Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP
    
 (CON3) 
    Sector: n/a
Historic Prices - up to 10 years
   | 30/10/2025 | $8.37 | $8.52 | $7.28 | $7.61 | 467,474 | 
| 29/10/2025 | $8.94 | $9.14 | $8.15 | $8.51 | 354,456 | 
| 28/10/2025 | $9.18 | $9.77 | $9.08 | $9.22 | 241,600 | 
| 27/10/2025 | $9.57 | $9.89 | $8.99 | $9.70 | 523,832 | 
| 24/10/2025 | $7.25 | $8.52 | $7.20 | $8.27 | 732,235 | 
| 23/10/2025 | $7.02 | $7.03 | $6.53 | $6.58 | 339,379 | 
| 22/10/2025 | $7.52 | $7.69 | $6.17 | $6.22 | 940,384 | 
| 21/10/2025 | $8.06 | $8.28 | $7.70 | $8.20 | 425,365 | 
| 20/10/2025 | $8.51 | $9.01 | $7.98 | $8.85 | 419,391 | 
| 17/10/2025 | $6.57 | $7.47 | $6.31 | $6.98 | 1,087,611 | 
| 16/10/2025 | $8.11 | $8.25 | $7.83 | $8.02 | 194,963 | 
| 15/10/2025 | $8.41 | $8.73 | $8.00 | $8.21 | 392,439 | 
| 14/10/2025 | $8.40 | $8.93 | $7.70 | $8.40 | 594,202 | 
| 13/10/2025 | $10.27 | $10.53 | $8.40 | $8.79 | 767,411 | 
| 10/10/2025 | $12.33 | $13.74 | $9.99 | $9.99 | 617,716 | 
| 09/10/2025 | $12.07 | $12.80 | $11.60 | $12.39 | 340,540 | 
| 08/10/2025 | $11.15 | $12.23 | $11.04 | $11.97 | 338,463 | 
| 07/10/2025 | $11.99 | $12.45 | $10.70 | $10.78 | 696,031 | 
| 06/10/2025 | $12.34 | $12.80 | $11.99 | $12.59 | 601,237 | 
| 03/10/2025 | $11.14 | $11.86 | $10.75 | $11.40 | 528,888 | 
| 02/10/2025 | $9.38 | $10.76 | $9.34 | $10.25 | 504,675 | 
| 01/10/2025 | $8.08 | $9.31 | $7.96 | $9.08 | 596,753 | 
| 30/09/2025 | $7.99 | $8.42 | $7.66 | $8.01 | 439,347 | 
| 29/09/2025 | $7.08 | $8.05 | $7.00 | $7.84 | 583,438 | 
| 26/09/2025 | $6.49 | $6.73 | $6.20 | $6.47 | 486,034 | 
| 25/09/2025 | $7.20 | $7.32 | $6.35 | $6.83 | 448,684 | 
| 24/09/2025 | $7.68 | $7.80 | $7.38 | $7.76 | 230,943 | 
| 23/09/2025 | $8.20 | $8.49 | $8.01 | $8.15 | 254,609 | 
| 22/09/2025 | $8.47 | $8.55 | $7.94 | $8.10 | 634,408 | 
| 19/09/2025 | $9.04 | $9.63 | $8.69 | $8.85 | 370,508 | 
| 18/09/2025 | $7.79 | $9.40 | $7.74 | $9.17 | 509,098 | 
| 17/09/2025 | $8.08 | $8.14 | $7.56 | $7.63 | 273,284 | 
| 16/09/2025 | $8.03 | $8.61 | $7.61 | $7.74 | 396,164 | 
| 15/09/2025 | $7.85 | $8.11 | $7.57 | $7.80 | 425,313 | 
| 12/09/2025 | $8.03 | $8.20 | $7.64 | $7.65 | 325,731 | 
| 11/09/2025 | $7.42 | $7.95 | $7.27 | $7.68 | 249,734 | 
| 10/09/2025 | $7.56 | $8.15 | $7.39 | $7.59 | 537,847 | 
| 09/09/2025 | $6.66 | $7.18 | $6.48 | $7.07 | 219,655 | 
| 08/09/2025 | $6.31 | $6.61 | $6.11 | $6.55 | 204,077 | 
| 05/09/2025 | $6.98 | $7.30 | $5.83 | $6.03 | 653,227 | 
| 04/09/2025 | $6.44 | $6.63 | $6.33 | $6.49 | 221,283 | 
| 03/09/2025 | $6.59 | $6.85 | $6.51 | $6.66 | 348,252 | 
| 02/09/2025 | $6.83 | $6.98 | $6.04 | $6.77 | 503,562 | 
| 01/09/2025 | $6.62 | $6.75 | $6.43 | $6.67 | 69,244 | 
| 29/08/2025 | $6.81 | $6.85 | $6.43 | $6.56 | 379,134 | 
| 28/08/2025 | $7.00 | $7.38 | $6.93 | $7.00 | 277,738 | 
| 27/08/2025 | $6.86 | $7.09 | $6.77 | $6.94 | 216,601 | 
| 26/08/2025 | $6.73 | $6.92 | $6.37 | $6.58 | 532,930 | 
| 25/08/2025 | $6.44 | $7.91 | $6.35 | $7.79 | 684,944 | 
| 22/08/2025 | $6.44 | $7.91 | $6.35 | $7.79 | 684,944 | 
| 21/08/2025 | $6.74 | $6.83 | $6.40 | $6.65 | 265,035 | 
| 20/08/2025 | $6.66 | $6.90 | $5.94 | $6.81 | 596,216 | 
| 19/08/2025 | $7.98 | $8.13 | $7.00 | $7.24 | 456,151 | 
| 18/08/2025 | $7.53 | $8.16 | $7.03 | $7.97 | 426,657 | 
| 15/08/2025 | $8.44 | $8.57 | $7.75 | $7.92 | 245,748 | 
| 14/08/2025 | $8.69 | $8.78 | $7.65 | $7.96 | 633,542 | 
| 13/08/2025 | $8.28 | $9.95 | $8.21 | $8.62 | 663,152 | 
| 12/08/2025 | $8.06 | $8.86 | $7.60 | $8.21 | 777,121 | 
| 11/08/2025 | $8.50 | $8.99 | $7.87 | $8.81 | 829,969 | 
| 08/08/2025 | $7.51 | $7.64 | $6.70 | $6.93 | 382,840 | 
| 07/08/2025 | $6.91 | $7.79 | $6.90 | $7.64 | 930,287 | 
| 06/08/2025 | $6.73 | $6.92 | $6.24 | $6.34 | 632,390 | 
| 05/08/2025 | $8.02 | $8.12 | $6.70 | $6.83 | 707,049 | 
| 04/08/2025 | $8.16 | $8.50 | $7.56 | $8.07 | 677,695 | 
| 01/08/2025 | $10.92 | $11.66 | $8.03 | $8.30 | 1,161,178 | 
| 31/07/2025 | $17.10 | $17.36 | $17.00 | $16.66 | 46,952 | 
| 30/07/2025 | $15.45 | $17.07 | $15.28 | $16.41 | 337,904 | 
| 29/07/2025 | $16.26 | $17.00 | $14.70 | $14.93 | 210,760 | 
| 28/07/2025 | $19.31 | $19.36 | $15.80 | $16.09 | 360,582 | 
| 25/07/2025 | $17.84 | $18.38 | $17.30 | $18.29 | 205,812 | 
| 24/07/2025 | $18.80 | $19.92 | $18.14 | $18.72 | 205,697 | 
| 23/07/2025 | $20.01 | $20.37 | $17.60 | $18.37 | 466,138 | 
| 22/07/2025 | $21.93 | $22.65 | $18.26 | $20.37 | 446,635 | 
| 21/07/2025 | $23.53 | $24.89 | $21.69 | $24.89 | 400,215 | 
| 18/07/2025 | $22.37 | $26.16 | $21.91 | $23.80 | 710,457 | 
| 17/07/2025 | $19.47 | $21.76 | $18.77 | $20.33 | 390,187 | 
| 16/07/2025 | $17.86 | $19.64 | $17.77 | $19.41 | 297,126 | 
| 15/07/2025 | $17.78 | $19.57 | $17.58 | $18.21 | 494,053 | 
| 14/07/2025 | $18.57 | $19.26 | $17.94 | $18.69 | 369,129 | 
| 11/07/2025 | $19.14 | $19.40 | $16.85 | $17.02 | 407,088 | 
| 10/07/2025 | $16.00 | $16.98 | $15.47 | $16.78 | 437,195 | 
| 09/07/2025 | $13.83 | $15.23 | $13.70 | $15.16 | 258,530 | 
| 08/07/2025 | $14.09 | $15.50 | $13.48 | $13.82 | 249,347 | 
| 07/07/2025 | $13.79 | $14.92 | $13.31 | $14.28 | 283,318 | 
| 04/07/2025 | $13.90 | $13.90 | $13.37 | $13.55 | 33,440 | 
| 03/07/2025 | $13.81 | $14.40 | $13.25 | $13.90 | 282,943 | 
| 02/07/2025 | $12.62 | $13.49 | $12.01 | $13.12 | 519,403 | 
| 01/07/2025 | $13.28 | $13.89 | $11.95 | $12.82 | 500,771 | 
| 30/06/2025 | $14.17 | $14.77 | $13.55 | $13.64 | 525,151 | 
| 27/06/2025 | $17.05 | $17.11 | $13.08 | $13.86 | 613,067 | 
| 26/06/2025 | $14.83 | $16.86 | $13.97 | $15.41 | 1,200,472 | 
| 25/06/2025 | $13.30 | $16.10 | $13.19 | $13.94 | 994,034 | 
| 24/06/2025 | $10.64 | $12.64 | $10.00 | $12.46 | 768,883 | 
| 23/06/2025 | $9.60 | $10.38 | $8.92 | $9.60 | 972,121 | 
| 20/06/2025 | $8.22 | $10.01 | $8.11 | $9.54 | 1,544,340 | 
| 19/06/2025 | $7.83 | $7.95 | $7.15 | $7.59 | 285,527 | 
| 18/06/2025 | $5.88 | $6.85 | $5.70 | $6.84 | 386,476 | 
| 17/06/2025 | $6.06 | $6.25 | $5.86 | $5.99 | 492,633 | 
| 16/06/2025 | $5.45 | $6.01 | $5.39 | $5.98 | 507,554 | 
| 13/06/2025 | $4.68 | $5.10 | $4.67 | $4.90 | 446,469 | 
| 12/06/2025 | $5.63 | $5.66 | $5.24 | $5.38 | 264,839 | 
| 11/06/2025 | $6.03 | $6.42 | $6.01 | $6.17 | 320,776 | 
| 10/06/2025 | $6.30 | $6.58 | $5.92 | $5.92 | 266,427 | 
| 09/06/2025 | $5.99 | $6.32 | $5.92 | $6.01 | 407,616 | 
| 06/06/2025 | $5.62 | $6.17 | $5.57 | $5.86 | 394,276 | 
| 05/06/2025 | $6.30 | $6.92 | $6.05 | $6.56 | 247,986 | 
| 04/06/2025 | $6.39 | $6.79 | $6.13 | $6.27 | 219,891 | 
| 03/06/2025 | $5.81 | $6.53 | $5.59 | $6.39 | 281,121 | 
| 02/06/2025 | $5.60 | $5.82 | $5.38 | $5.53 | 263,126 | 
| 30/05/2025 | $5.74 | $5.80 | $5.49 | $5.76 | 294,737 | 
| 29/05/2025 | $6.79 | $6.80 | $5.85 | $6.05 | 302,890 | 
| 28/05/2025 | $7.01 | $7.20 | $6.16 | $6.30 | 299,260 | 
| 27/05/2025 | $7.26 | $7.51 | $7.09 | $7.22 | 784,627 | 
| 26/05/2025 | $7.64 | $7.74 | $6.68 | $6.93 | 406,408 | 
| 23/05/2025 | $7.64 | $7.74 | $6.68 | $6.93 | 406,408 | 
| 22/05/2025 | $7.18 | $7.59 | $6.90 | $7.36 | 274,433 | 
| 21/05/2025 | $7.04 | $7.45 | $6.65 | $7.34 | 211,609 | 
| 20/05/2025 | $7.15 | $7.64 | $6.76 | $6.99 | 270,203 | 
| 19/05/2025 | $6.57 | $7.35 | $6.30 | $7.14 | 447,932 | 
| 16/05/2025 | $5.66 | $7.26 | $5.60 | $7.12 | 782,454 | 
| 15/05/2025 | $6.88 | $6.99 | $5.44 | $6.09 | 726,962 | 
| 14/05/2025 | $7.28 | $7.34 | $6.47 | $6.88 | 564,363 | 
| 13/05/2025 | $5.13 | $6.27 | $4.99 | $6.27 | 581,260 | 
| 12/05/2025 | $4.00 | $4.30 | $3.87 | $4.17 | 786,447 | 
| 09/05/2025 | $3.74 | $4.39 | $3.66 | $3.73 | 708,472 | 
| 08/05/2025 | $3.81 | $4.07 | $3.75 | $4.02 | 383,707 | 
| 07/05/2025 | $3.64 | $3.72 | $3.47 | $3.51 | 262,096 | 
| 06/05/2025 | $3.63 | $3.65 | $3.28 | $3.46 | 255,551 | 
| 05/05/2025 | $3.86 | $4.14 | $3.78 | $3.93 | 96,418 | 
| 02/05/2025 | $3.86 | $4.14 | $3.78 | $3.93 | 96,418 | 
| 01/05/2025 | $4.00 | $4.22 | $3.80 | $4.08 | 295,859 |