Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP

(CON3)
Sector: n/a
$7.72
$0.11 1.46
Last updated: 10:57:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 10:57:05 $7.73 100 $773.00 O Buy
31/10/2025 10:57:05 $7.73 1 $7.73 AT Buy
31/10/2025 10:57:02 $7.73 1 $7.73 AT Buy
31/10/2025 10:57:01 $7.73 10 $77.30 AT Buy
31/10/2025 10:56:00 $7.73 50 $386.50 O Buy
31/10/2025 10:55:03 $7.71 770 $5,936.70 AT Sell
31/10/2025 10:55:03 $7.71 650 $5,011.50 AT Sell
31/10/2025 10:55:03 $7.71 20 $154.20 AT Sell
31/10/2025 10:50:00 $7.74 10 $77.40 O Buy
31/10/2025 10:47:00 $7.72 11 $84.92 AT Sell
31/10/2025 10:47:00 $7.72 5 $38.60 AT Sell
31/10/2025 10:47:00 $7.74 1,008 $7,801.92 AT Sell
31/10/2025 10:47:00 $7.74 355 $2,747.70 AT Sell
31/10/2025 10:46:01 $7.74 150 $1,161.00 AT Sell
31/10/2025 10:46:01 $7.74 200 $1,548.00 AT Sell
31/10/2025 10:45:01 $7.74 100 $774.00 AT Sell
31/10/2025 10:45:01 $7.74 100 $774.00 AT Sell
31/10/2025 10:45:01 $7.74 200 $1,548.00 AT Sell
31/10/2025 10:45:01 $7.74 100 $774.00 AT Sell
31/10/2025 10:45:00 $7.74 950 $7,353.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 272 300 61
Volume 64,638 67,829 10,598
Value $511,087 $534,538 $84,420

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price