Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP

(CON3)
Sector: n/a
$18.71
$0.42 2.28
Last updated: 12:09:52

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 12:10:02 $18.72 100 $1,872.00 AT Buy
28/07/2025 12:10:02 $18.72 50 $936.00 AT Buy
28/07/2025 12:10:02 $18.72 50 $936.00 AT Buy
28/07/2025 12:10:02 $18.72 50 $936.00 AT Buy
28/07/2025 12:10:02 $18.72 550 $10,296.00 AT Buy
28/07/2025 12:08:04 $18.76 1 $18.76 AT Sell
28/07/2025 12:06:04 $18.8 1 $18.80 AT Sell
28/07/2025 12:06:04 $18.8 50 $940.00 AT Sell
28/07/2025 12:06:04 $18.8 101 $1,898.80 AT Sell
28/07/2025 12:06:04 $18.8 174 $3,271.20 AT Sell
28/07/2025 12:06:04 $18.8 225 $4,230.00 AT Sell
28/07/2025 12:06:04 $18.8 10 $188.00 AT Sell
28/07/2025 12:06:04 $18.8 5 $94.00 AT Sell
28/07/2025 12:06:04 $18.8 1 $18.80 AT Sell
28/07/2025 12:05:04 $18.8 16 $300.80 O Sell
28/07/2025 12:04:01 $18.9 260 $4,914.00 AT Sell
28/07/2025 12:03:04 $18.9 580 $10,962.00 O Unknown
28/07/2025 12:03:03 $18.91 1 $18.91 AT Buy
28/07/2025 12:03:03 $18.9 50 $945.00 AT Unknown
28/07/2025 12:03:03 $18.9 5 $94.50 AT Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price