Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP

(CON3)
Sector: n/a
$22.48
$2.15 10.55
Last updated: 11:46:06

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 11:46:04 $22.42 32 $717.44 AT Sell
18/07/2025 11:44:02 $22.54 10 $225.40 AT Sell
18/07/2025 11:44:02 $22.58 2 $45.16 AT Buy
18/07/2025 11:44:00 $22.56 941 $21,228.96 AT Sell
18/07/2025 11:44:00 $22.56 50 $1,128.00 AT Sell
18/07/2025 11:44:00 $22.56 100 $2,256.00 AT Sell
18/07/2025 11:44:00 $22.56 100 $2,256.00 AT Sell
18/07/2025 11:44:00 $22.56 250 $5,640.00 AT Sell
18/07/2025 11:44:00 $22.56 100 $2,256.00 AT Sell
18/07/2025 11:42:05 $22.57 1 $22.57 AT Buy
18/07/2025 11:42:01 $22.57 64 $1,444.48 O Buy
18/07/2025 11:42:00 $22.56 9 $203.04 AT Sell
18/07/2025 11:41:05 $22.56 1 $22.56 AT Buy
18/07/2025 11:40:04 $22.54 120 $2,704.80 AT Buy
18/07/2025 11:40:03 $22.5 25 $562.50 AT Buy
18/07/2025 11:40:03 $22.5 50 $1,125.00 AT Buy
18/07/2025 11:40:03 $22.5 194 $4,365.00 AT Buy
18/07/2025 11:40:03 $22.5 16 $360.00 AT Buy
18/07/2025 11:40:03 $22.5 100 $2,250.00 AT Buy
18/07/2025 11:40:03 $22.5 100 $2,250.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price