Wisdomtree Commodity Securities Limited Copper
(COPB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,927.00p
|
2,992.00p
|
2,920.00p
|
2,949.50p
|
83
|
|
21/11/2024
|
2,927.00p
|
2,959.00p
|
2,863.00p
|
2,949.50p
|
403
|
|
20/11/2024
|
2,966.00p
|
2,971.00p
|
2,960.00p
|
2,967.50p
|
233
|
|
19/11/2024
|
2,985.00p
|
2,993.00p
|
2,943.00p
|
2,949.00p
|
1,625
|
|
18/11/2024
|
2,929.00p
|
2,968.00p
|
2,897.00p
|
2,938.00p
|
155
|
|
15/11/2024
|
2,942.00p
|
2,942.00p
|
2,923.00p
|
2,909.50p
|
281
|
|
14/11/2024
|
2,870.00p
|
2,910.00p
|
2,869.00p
|
2,909.50p
|
261
|
|
13/11/2024
|
2,951.00p
|
2,936.00p
|
2,902.00p
|
2,927.00p
|
10
|
|
12/11/2024
|
2,951.00p
|
2,954.00p
|
2,931.00p
|
2,947.50p
|
425
|
|
11/11/2024
|
3,019.00p
|
3,053.00p
|
2,985.50p
|
2,985.50p
|
58
|
|
08/11/2024
|
3,024.00p
|
3,102.00p
|
3,018.00p
|
3,019.50p
|
342
|
|
07/11/2024
|
3,073.00p
|
3,079.00p
|
3,034.00p
|
3,073.00p
|
33
|
|
06/11/2024
|
3,046.00p
|
3,074.00p
|
2,994.00p
|
3,000.50p
|
72
|
|
05/11/2024
|
3,032.00p
|
3,148.00p
|
3,103.00p
|
3,107.00p
|
79
|
|
04/11/2024
|
3,032.00p
|
3,122.00p
|
3,077.00p
|
3,096.00p
|
33
|
|
01/11/2024
|
3,032.00p
|
3,054.00p
|
3,020.00p
|
3,048.50p
|
52
|
|
31/10/2024
|
3,026.00p
|
3,044.00p
|
3,024.00p
|
3,040.50p
|
21
|
|
30/10/2024
|
2,994.00p
|
3,030.00p
|
2,992.00p
|
3,019.00p
|
89
|
|
29/10/2024
|
3,025.00p
|
3,073.00p
|
3,022.00p
|
3,025.50p
|
252
|
|
28/10/2024
|
2,990.00p
|
3,078.00p
|
3,027.00p
|
3,031.50p
|
16
|
|
25/10/2024
|
2,990.00p
|
3,047.00p
|
2,989.00p
|
3,046.00p
|
54
|
|
24/10/2024
|
3,063.00p
|
3,063.00p
|
3,015.50p
|
3,022.00p
|
66
|
|
23/10/2024
|
3,023.00p
|
3,065.00p
|
2,991.00p
|
3,022.00p
|
106
|
|
22/10/2024
|
3,051.00p
|
3,085.00p
|
3,045.00p
|
3,048.50p
|
131
|
|
21/10/2024
|
3,076.00p
|
3,081.00p
|
3,023.00p
|
3,023.00p
|
578
|
|
18/10/2024
|
3,038.00p
|
3,060.00p
|
3,031.00p
|
3,036.00p
|
85
|
|
17/10/2024
|
2,989.00p
|
3,036.00p
|
2,985.00p
|
3,006.50p
|
175
|
|
16/10/2024
|
3,000.00p
|
3,064.00p
|
3,026.50p
|
3,026.50p
|
15
|
|
15/10/2024
|
3,000.00p
|
3,044.00p
|
2,990.00p
|
2,993.50p
|
1,541
|
|
14/10/2024
|
3,073.00p
|
3,073.00p
|
3,038.00p
|
3,038.50p
|
223
|
|
11/10/2024
|
3,041.00p
|
3,105.00p
|
3,045.50p
|
3,088.00p
|
0
|
|
10/10/2024
|
3,041.00p
|
3,070.00p
|
3,031.00p
|
3,059.50p
|
870
|
|
09/10/2024
|
3,042.00p
|
3,043.00p
|
3,022.00p
|
3,037.50p
|
146
|
|
08/10/2024
|
3,059.00p
|
3,089.00p
|
3,049.00p
|
3,061.00p
|
300
|
|
07/10/2024
|
3,093.00p
|
3,168.00p
|
3,093.00p
|
3,128.50p
|
50
|
|
04/10/2024
|
3,156.00p
|
3,173.00p
|
3,090.00p
|
3,125.00p
|
467
|
|
03/10/2024
|
3,188.00p
|
3,188.00p
|
3,119.00p
|
3,119.00p
|
69
|
|
02/10/2024
|
3,064.00p
|
3,146.00p
|
3,062.00p
|
3,146.00p
|
48
|
|
01/10/2024
|
3,064.00p
|
3,115.00p
|
3,045.00p
|
3,110.00p
|
43
|
|
30/09/2024
|
3,064.00p
|
3,163.00p
|
3,032.00p
|
3,046.50p
|
359
|
|
27/09/2024
|
3,113.00p
|
3,151.00p
|
3,076.00p
|
3,091.00p
|
214
|
|
26/09/2024
|
3,066.00p
|
3,105.50p
|
3,032.00p
|
3,105.50p
|
185
|
|
25/09/2024
|
2,990.00p
|
3,039.00p
|
2,990.00p
|
3,035.50p
|
176
|
|
24/09/2024
|
2,995.00p
|
3,019.00p
|
2,991.00p
|
3,019.00p
|
260
|
|
23/09/2024
|
2,933.00p
|
2,956.00p
|
2,884.00p
|
2,941.50p
|
7
|
|
20/09/2024
|
2,933.00p
|
2,988.00p
|
2,930.50p
|
2,930.50p
|
25
|
|
19/09/2024
|
2,952.00p
|
2,963.00p
|
2,938.00p
|
2,938.50p
|
1,635
|
|
18/09/2024
|
2,929.00p
|
2,945.00p
|
2,929.00p
|
2,929.50p
|
32
|
|
17/09/2024
|
2,919.00p
|
2,923.50p
|
2,915.00p
|
2,923.50p
|
117
|
|
16/09/2024
|
2,851.00p
|
2,936.00p
|
2,851.00p
|
2,919.50p
|
452
|
|
13/09/2024
|
2,893.00p
|
2,897.00p
|
2,879.00p
|
2,885.00p
|
185
|
|
12/09/2024
|
2,859.00p
|
2,938.00p
|
2,859.00p
|
2,853.50p
|
838
|
|
11/09/2024
|
2,840.00p
|
2,854.00p
|
2,853.50p
|
2,816.00p
|
21
|
|
10/09/2024
|
2,840.00p
|
2,837.00p
|
2,816.00p
|
2,816.00p
|
27
|
|
09/09/2024
|
2,840.00p
|
2,849.00p
|
2,834.50p
|
2,834.50p
|
701
|
|
06/09/2024
|
2,798.00p
|
2,873.00p
|
2,799.50p
|
2,799.50p
|
6
|
|
05/09/2024
|
2,798.00p
|
2,825.00p
|
2,769.00p
|
2,825.00p
|
46
|
|
04/09/2024
|
2,802.00p
|
2,822.00p
|
2,775.00p
|
2,789.00p
|
237
|
|
03/09/2024
|
2,799.00p
|
2,836.00p
|
2,789.00p
|
2,797.00p
|
71
|
|
02/09/2024
|
2,866.00p
|
2,878.00p
|
2,852.00p
|
2,857.00p
|
62
|
|
30/08/2024
|
2,894.00p
|
2,901.00p
|
2,883.00p
|
2,883.00p
|
95
|
|
29/08/2024
|
2,875.00p
|
2,896.50p
|
2,842.00p
|
2,871.50p
|
0
|
|
28/08/2024
|
2,875.00p
|
2,877.50p
|
2,875.00p
|
2,877.50p
|
200
|
|
27/08/2024
|
2,917.00p
|
2,947.00p
|
2,878.00p
|
2,927.50p
|
138
|
|
26/08/2024
|
2,901.00p
|
2,932.00p
|
2,861.00p
|
2,861.00p
|
1
|
|
23/08/2024
|
2,901.00p
|
2,932.00p
|
2,861.00p
|
2,861.00p
|
1
|
|
22/08/2024
|
2,901.00p
|
2,932.00p
|
2,861.00p
|
2,861.00p
|
1
|
|
21/08/2024
|
2,901.00p
|
2,941.00p
|
2,892.00p
|
2,901.00p
|
70
|
|
20/08/2024
|
2,910.00p
|
2,937.00p
|
2,882.00p
|
2,907.00p
|
9
|
|
19/08/2024
|
2,910.00p
|
2,942.00p
|
2,910.00p
|
2,917.50p
|
202
|
|
16/08/2024
|
2,900.00p
|
2,945.00p
|
2,885.00p
|
2,891.50p
|
707
|
|
15/08/2024
|
2,884.00p
|
2,912.50p
|
2,835.00p
|
2,912.50p
|
219
|
|
14/08/2024
|
2,816.00p
|
2,881.00p
|
2,816.00p
|
2,851.50p
|
173
|
|
13/08/2024
|
2,851.00p
|
2,892.00p
|
2,835.00p
|
2,849.00p
|
203
|
|
12/08/2024
|
2,814.00p
|
2,898.00p
|
2,814.00p
|
2,882.00p
|
308
|
|
09/08/2024
|
2,851.00p
|
2,861.00p
|
2,828.00p
|
2,828.00p
|
285
|
|
08/08/2024
|
2,823.00p
|
2,856.00p
|
2,800.00p
|
2,822.00p
|
21
|
|
07/08/2024
|
2,823.00p
|
2,830.00p
|
2,819.00p
|
2,819.00p
|
622
|
|
06/08/2024
|
2,829.00p
|
2,863.50p
|
2,797.00p
|
2,863.50p
|
34
|
|
05/08/2024
|
2,873.00p
|
2,906.00p
|
2,768.00p
|
2,846.50p
|
252
|
|
02/08/2024
|
2,920.00p
|
2,924.00p
|
2,891.00p
|
2,891.00p
|
497
|
|
01/08/2024
|
2,967.00p
|
2,978.00p
|
2,898.50p
|
2,898.50p
|
634
|
|
31/07/2024
|
2,919.00p
|
2,935.00p
|
2,919.00p
|
2,934.50p
|
79
|
|
30/07/2024
|
2,877.00p
|
2,899.00p
|
2,846.00p
|
2,857.00p
|
22
|
|
29/07/2024
|
2,877.00p
|
2,877.00p
|
2,857.00p
|
2,867.00p
|
319
|
|
26/07/2024
|
2,923.00p
|
2,923.00p
|
2,889.00p
|
2,898.50p
|
205
|
|
25/07/2024
|
2,847.00p
|
2,911.00p
|
2,814.00p
|
2,898.50p
|
104
|
|
24/07/2024
|
2,920.00p
|
2,920.00p
|
2,885.50p
|
2,885.50p
|
86
|
|
23/07/2024
|
2,941.00p
|
2,914.00p
|
2,900.00p
|
2,914.00p
|
1
|
|
22/07/2024
|
2,941.00p
|
2,941.00p
|
2,914.50p
|
2,914.50p
|
700
|
|
19/07/2024
|
2,949.00p
|
2,979.00p
|
2,949.00p
|
2,969.00p
|
284
|
|
18/07/2024
|
3,006.00p
|
3,064.00p
|
2,983.00p
|
2,983.00p
|
723
|
|
17/07/2024
|
3,066.00p
|
3,099.00p
|
3,060.00p
|
3,060.00p
|
132
|
|
16/07/2024
|
3,111.00p
|
3,131.00p
|
3,100.00p
|
3,100.00p
|
162
|
|
15/07/2024
|
3,199.00p
|
3,199.00p
|
3,150.00p
|
3,185.00p
|
31
|
|
12/07/2024
|
3,115.00p
|
3,185.00p
|
3,115.00p
|
3,185.00p
|
108
|
|
11/07/2024
|
3,165.00p
|
3,165.00p
|
3,150.00p
|
3,150.00p
|
347
|
|
10/07/2024
|
3,176.00p
|
3,250.00p
|
3,176.00p
|
3,250.00p
|
16
|
|
09/07/2024
|
3,237.00p
|
3,252.00p
|
3,210.00p
|
3,210.00p
|
154
|
|
08/07/2024
|
3,265.00p
|
3,265.00p
|
3,257.00p
|
3,257.00p
|
101
|
|
05/07/2024
|
3,255.00p
|
3,304.00p
|
3,242.00p
|
3,260.50p
|
277
|
|
04/07/2024
|
3,169.00p
|
3,246.00p
|
3,169.00p
|
3,222.50p
|
330
|
|
03/07/2024
|
3,187.00p
|
3,205.00p
|
3,141.00p
|
3,205.00p
|
270
|
|
02/07/2024
|
3,124.00p
|
3,182.00p
|
3,138.00p
|
3,150.00p
|
5
|
|
01/07/2024
|
3,124.00p
|
3,158.00p
|
3,094.00p
|
3,158.00p
|
632
|
|
28/06/2024
|
3,081.00p
|
3,161.00p
|
3,081.00p
|
3,132.50p
|
105
|
|
27/06/2024
|
3,110.00p
|
3,113.00p
|
3,098.50p
|
3,098.50p
|
116
|
|
26/06/2024
|
3,114.00p
|
3,155.00p
|
3,049.00p
|
3,108.00p
|
33
|
|
25/06/2024
|
3,100.00p
|
3,144.00p
|
3,100.00p
|
3,105.50p
|
181
|
|
24/06/2024
|
3,173.00p
|
3,154.00p
|
3,138.50p
|
3,138.50p
|
29
|
|
21/06/2024
|
3,173.00p
|
3,222.00p
|
3,153.50p
|
3,153.50p
|
4
|
|
20/06/2024
|
3,173.00p
|
3,209.00p
|
3,173.00p
|
3,199.50p
|
1,382
|
|
19/06/2024
|
3,167.00p
|
3,167.00p
|
3,160.00p
|
3,160.00p
|
280
|
|
18/06/2024
|
3,095.00p
|
3,123.00p
|
3,095.00p
|
3,123.00p
|
2,124
|
|
17/06/2024
|
3,132.00p
|
3,134.50p
|
3,120.00p
|
3,134.50p
|
393
|
|
14/06/2024
|
3,150.00p
|
3,166.00p
|
3,150.00p
|
3,164.50p
|
143
|
|
13/06/2024
|
3,194.00p
|
3,227.00p
|
3,165.00p
|
3,165.00p
|
45
|
|
12/06/2024
|
3,130.00p
|
3,205.00p
|
3,180.00p
|
3,205.00p
|
16
|
|
11/06/2024
|
3,130.00p
|
3,224.00p
|
3,107.00p
|
3,154.00p
|
66
|
|
10/06/2024
|
3,185.00p
|
3,200.00p
|
3,126.00p
|
3,198.00p
|
367
|
|
07/06/2024
|
3,244.00p
|
3,286.00p
|
3,162.50p
|
3,162.50p
|
874
|
|
06/06/2024
|
3,245.00p
|
3,294.00p
|
3,203.00p
|
3,285.00p
|
132
|
|
05/06/2024
|
3,190.00p
|
3,202.50p
|
3,174.00p
|
3,202.50p
|
221
|
|
04/06/2024
|
3,253.00p
|
3,254.00p
|
3,180.00p
|
3,192.50p
|
843
|
|
03/06/2024
|
3,256.00p
|
3,288.00p
|
3,256.00p
|
3,265.00p
|
187
|
|
31/05/2024
|
3,305.00p
|
3,267.00p
|
3,227.00p
|
3,227.00p
|
36
|
|
30/05/2024
|
3,305.00p
|
3,317.00p
|
3,260.00p
|
3,286.50p
|
2,604
|
|
29/05/2024
|
3,380.00p
|
3,408.00p
|
3,360.50p
|
3,360.50p
|
55
|
|
28/05/2024
|
3,375.00p
|
3,395.50p
|
3,367.00p
|
3,395.50p
|
75
|
|
27/05/2024
|
3,344.00p
|
3,386.00p
|
3,340.00p
|
3,340.00p
|
133
|