Wisdomtree Commodity Securities Limited Copper
(COPB)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
2,937.00p
|
2,955.00p
|
2,926.00p
|
2,949.50p
|
8,371
|
14/08/2025
|
2,934.00p
|
2,939.00p
|
2,914.76p
|
2,936.50p
|
6,436
|
13/08/2025
|
2,970.00p
|
2,974.00p
|
2,920.00p
|
2,948.00p
|
7,805
|
12/08/2025
|
2,946.00p
|
2,977.00p
|
2,939.00p
|
2,973.50p
|
7,986
|
11/08/2025
|
2,936.00p
|
2,956.00p
|
2,925.00p
|
2,950.00p
|
607,661
|
08/08/2025
|
2,920.00p
|
2,963.00p
|
2,917.00p
|
2,949.50p
|
4,645
|
07/08/2025
|
2,939.00p
|
2,962.00p
|
2,917.00p
|
2,917.00p
|
7,542
|
06/08/2025
|
2,932.00p
|
2,952.00p
|
2,922.00p
|
2,928.50p
|
292,288
|
05/08/2025
|
2,978.00p
|
2,979.95p
|
2,893.00p
|
2,924.00p
|
5,947
|
04/08/2025
|
2,972.00p
|
2,992.00p
|
2,951.00p
|
2,961.50p
|
18,460
|
01/08/2025
|
2,952.00p
|
2,970.00p
|
2,919.00p
|
2,946.00p
|
8,580
|
31/07/2025
|
2,904.00p
|
2,941.00p
|
2,895.50p
|
2,927.50p
|
9,484
|
30/07/2025
|
3,752.00p
|
3,752.00p
|
3,709.00p
|
3,715.50p
|
1,903
|
29/07/2025
|
3,704.00p
|
3,768.00p
|
3,696.00p
|
3,731.00p
|
997
|
28/07/2025
|
3,815.00p
|
3,832.00p
|
3,695.00p
|
3,702.50p
|
15,827
|
25/07/2025
|
3,825.00p
|
3,831.00p
|
3,793.50p
|
3,793.50p
|
4,056
|
24/07/2025
|
3,867.00p
|
3,877.00p
|
3,786.00p
|
3,803.50p
|
7,574
|
23/07/2025
|
3,811.00p
|
3,878.00p
|
3,752.00p
|
3,825.00p
|
14,921
|
22/07/2025
|
3,700.00p
|
3,763.00p
|
3,696.00p
|
3,733.00p
|
3,608
|
21/07/2025
|
3,703.00p
|
3,727.00p
|
3,672.00p
|
3,681.00p
|
5,803
|
18/07/2025
|
3,671.00p
|
3,684.00p
|
3,650.00p
|
3,678.50p
|
4,880
|
17/07/2025
|
3,639.00p
|
3,646.32p
|
3,615.00p
|
3,621.50p
|
4,618
|
16/07/2025
|
3,653.00p
|
3,678.00p
|
3,625.22p
|
3,639.00p
|
5,868
|
15/07/2025
|
3,639.00p
|
3,709.00p
|
3,638.00p
|
3,650.50p
|
5,800
|
14/07/2025
|
3,649.00p
|
3,670.00p
|
3,592.00p
|
3,633.50p
|
18,995
|
11/07/2025
|
3,614.00p
|
3,644.50p
|
3,545.00p
|
3,644.50p
|
6,130
|
10/07/2025
|
3,659.00p
|
3,708.00p
|
3,631.00p
|
3,660.00p
|
21,661
|
09/07/2025
|
3,648.00p
|
3,728.00p
|
3,545.22p
|
3,550.00p
|
25,424
|
08/07/2025
|
3,275.00p
|
3,302.00p
|
3,252.00p
|
3,257.00p
|
1,800
|
07/07/2025
|
3,259.00p
|
3,298.00p
|
3,246.00p
|
3,253.00p
|
3,900
|
04/07/2025
|
3,266.00p
|
3,289.00p
|
3,260.00p
|
3,278.50p
|
2,369
|
03/07/2025
|
3,357.00p
|
3,390.00p
|
3,324.50p
|
3,324.50p
|
2,477
|
02/07/2025
|
3,291.00p
|
3,374.00p
|
3,254.00p
|
3,370.00p
|
2,864
|
01/07/2025
|
3,326.00p
|
3,359.00p
|
3,284.00p
|
3,302.00p
|
1,567
|
30/06/2025
|
3,289.00p
|
3,300.00p
|
3,254.50p
|
3,254.50p
|
1,555
|
27/06/2025
|
3,254.00p
|
3,323.00p
|
3,247.00p
|
3,302.50p
|
1,025
|
26/06/2025
|
3,285.00p
|
3,316.50p
|
3,227.00p
|
3,316.50p
|
2,094
|
25/06/2025
|
3,211.00p
|
3,229.00p
|
3,175.00p
|
3,209.50p
|
170
|
24/06/2025
|
3,212.00p
|
3,261.00p
|
3,182.00p
|
3,196.00p
|
387
|
23/06/2025
|
3,198.00p
|
3,236.00p
|
3,170.00p
|
3,207.50p
|
1,920
|
20/06/2025
|
3,148.00p
|
3,203.00p
|
3,148.00p
|
3,183.00p
|
969
|
19/06/2025
|
3,202.00p
|
3,249.00p
|
3,170.00p
|
3,170.00p
|
910
|
18/06/2025
|
3,215.00p
|
3,247.00p
|
3,164.00p
|
3,210.50p
|
1,559
|
17/06/2025
|
3,177.00p
|
3,214.00p
|
3,127.00p
|
3,176.00p
|
41
|
16/06/2025
|
3,177.00p
|
3,213.00p
|
3,128.00p
|
3,168.00p
|
1,302
|
13/06/2025
|
3,112.00p
|
3,183.00p
|
3,098.00p
|
3,165.50p
|
409
|
12/06/2025
|
3,145.00p
|
3,198.00p
|
3,125.00p
|
3,174.50p
|
1,822
|
11/06/2025
|
3,173.00p
|
3,239.00p
|
3,162.00p
|
3,174.00p
|
1,085
|
10/06/2025
|
3,219.00p
|
3,249.50p
|
3,210.00p
|
3,249.50p
|
492
|
09/06/2025
|
3,205.00p
|
3,250.00p
|
3,183.00p
|
3,244.00p
|
980
|
06/06/2025
|
3,247.00p
|
3,258.00p
|
3,200.00p
|
3,218.50p
|
4,749
|
05/06/2025
|
3,221.00p
|
3,311.00p
|
3,221.00p
|
3,260.50p
|
24,840
|
04/06/2025
|
3,129.00p
|
3,227.00p
|
3,197.00p
|
3,201.50p
|
362
|
03/06/2025
|
3,129.00p
|
3,197.00p
|
3,119.00p
|
3,190.00p
|
3,834
|
02/06/2025
|
3,237.00p
|
3,252.00p
|
3,186.00p
|
3,219.00p
|
1,272
|
30/05/2025
|
3,079.00p
|
3,120.00p
|
3,079.00p
|
3,084.00p
|
587
|
29/05/2025
|
3,124.00p
|
3,131.00p
|
3,085.50p
|
3,085.50p
|
636
|
28/05/2025
|
3,133.00p
|
3,142.00p
|
3,098.00p
|
3,098.00p
|
3,039
|
27/05/2025
|
3,137.00p
|
3,180.00p
|
3,108.00p
|
3,129.00p
|
686
|
26/05/2025
|
3,140.00p
|
3,155.00p
|
3,065.00p
|
3,136.50p
|
446
|
23/05/2025
|
3,140.00p
|
3,155.00p
|
3,065.00p
|
3,136.50p
|
446
|
22/05/2025
|
3,114.00p
|
3,162.00p
|
3,049.00p
|
3,101.00p
|
6,168
|
21/05/2025
|
3,124.00p
|
3,124.00p
|
3,095.00p
|
3,111.00p
|
1,022
|
20/05/2025
|
3,075.00p
|
3,100.00p
|
3,056.00p
|
3,091.00p
|
769
|
19/05/2025
|
3,077.00p
|
3,110.50p
|
3,073.00p
|
3,110.50p
|
455
|
16/05/2025
|
3,103.00p
|
3,139.00p
|
3,070.00p
|
3,074.00p
|
631
|
15/05/2025
|
3,119.00p
|
3,138.00p
|
3,068.00p
|
3,138.00p
|
1,040
|
14/05/2025
|
3,154.00p
|
3,156.00p
|
3,105.00p
|
3,113.00p
|
1,091
|
13/05/2025
|
3,156.00p
|
3,163.00p
|
3,124.00p
|
3,161.50p
|
1,289
|
12/05/2025
|
3,120.00p
|
3,171.00p
|
3,112.00p
|
3,116.50p
|
1,542
|
09/05/2025
|
3,095.00p
|
3,123.00p
|
3,030.00p
|
3,108.00p
|
96
|
08/05/2025
|
3,086.00p
|
3,117.00p
|
3,047.00p
|
3,068.50p
|
1,709
|
07/05/2025
|
3,148.00p
|
3,157.00p
|
3,093.50p
|
3,093.50p
|
314
|
06/05/2025
|
3,127.00p
|
3,183.00p
|
3,127.00p
|
3,182.50p
|
7
|
05/05/2025
|
3,127.00p
|
3,171.00p
|
3,108.00p
|
3,108.50p
|
259
|
02/05/2025
|
3,127.00p
|
3,171.00p
|
3,108.00p
|
3,108.50p
|
259
|
01/05/2025
|
3,104.00p
|
3,136.00p
|
3,097.00p
|
3,109.50p
|
225
|
30/04/2025
|
3,145.00p
|
3,194.00p
|
3,029.59p
|
3,084.50p
|
3,642
|
29/04/2025
|
3,246.00p
|
3,289.00p
|
3,235.00p
|
3,239.00p
|
184
|
28/04/2025
|
3,250.00p
|
3,271.00p
|
3,232.50p
|
3,232.50p
|
105
|
25/04/2025
|
3,259.00p
|
3,284.00p
|
3,205.00p
|
3,246.50p
|
493
|
24/04/2025
|
3,278.00p
|
3,289.00p
|
3,260.00p
|
3,264.50p
|
99
|
23/04/2025
|
3,291.00p
|
3,324.00p
|
3,270.00p
|
3,270.00p
|
2,319
|
22/04/2025
|
3,197.00p
|
3,240.00p
|
3,183.00p
|
3,240.00p
|
363
|
21/04/2025
|
3,123.00p
|
3,166.00p
|
3,107.00p
|
3,153.00p
|
259
|
18/04/2025
|
3,123.00p
|
3,166.00p
|
3,107.00p
|
3,153.00p
|
259
|
17/04/2025
|
3,123.00p
|
3,166.00p
|
3,107.00p
|
3,153.00p
|
259
|
16/04/2025
|
3,080.00p
|
3,164.00p
|
3,076.00p
|
3,164.00p
|
344
|
15/04/2025
|
3,165.00p
|
3,174.00p
|
3,086.00p
|
3,134.00p
|
2,063
|
14/04/2025
|
3,104.00p
|
3,146.00p
|
3,094.00p
|
3,120.00p
|
215
|
11/04/2025
|
3,056.00p
|
3,088.00p
|
3,004.00p
|
3,088.00p
|
1,308
|
10/04/2025
|
3,083.00p
|
3,107.00p
|
2,984.00p
|
3,060.00p
|
4,429
|
09/04/2025
|
2,942.00p
|
2,972.50p
|
2,900.00p
|
2,972.50p
|
772
|
08/04/2025
|
3,024.00p
|
3,065.00p
|
2,949.50p
|
2,949.50p
|
820
|
07/04/2025
|
2,993.00p
|
3,085.43p
|
2,912.00p
|
2,974.50p
|
4,065
|
04/04/2025
|
3,281.00p
|
3,283.00p
|
3,072.00p
|
3,110.50p
|
1,552
|
03/04/2025
|
3,370.00p
|
3,370.00p
|
3,300.00p
|
3,311.00p
|
852
|
02/04/2025
|
3,516.00p
|
3,534.00p
|
3,483.00p
|
3,483.00p
|
1,377
|
01/04/2025
|
3,538.00p
|
3,550.00p
|
3,486.00p
|
3,490.00p
|
3,668
|
31/03/2025
|
3,535.00p
|
3,535.00p
|
3,480.00p
|
3,494.00p
|
2,740
|
28/03/2025
|
3,562.00p
|
3,584.00p
|
3,511.00p
|
3,564.00p
|
2,507
|
27/03/2025
|
3,644.00p
|
3,645.00p
|
3,534.00p
|
3,558.00p
|
9,535
|
26/03/2025
|
3,683.00p
|
3,686.00p
|
3,636.50p
|
3,636.50p
|
840
|
25/03/2025
|
3,561.00p
|
3,602.50p
|
3,559.00p
|
3,602.50p
|
1,875
|
24/03/2025
|
3,581.00p
|
3,587.00p
|
3,543.00p
|
3,545.00p
|
170
|
21/03/2025
|
3,520.00p
|
3,538.50p
|
3,486.00p
|
3,538.50p
|
427
|
20/03/2025
|
3,596.00p
|
3,596.00p
|
3,502.00p
|
3,530.50p
|
1,608
|
19/03/2025
|
3,495.00p
|
3,522.00p
|
3,476.00p
|
3,522.00p
|
1,576
|
18/03/2025
|
3,432.00p
|
3,453.00p
|
3,419.00p
|
3,451.00p
|
323
|
17/03/2025
|
3,432.00p
|
3,433.00p
|
3,342.00p
|
3,407.50p
|
706
|
14/03/2025
|
3,418.00p
|
3,429.00p
|
3,376.50p
|
3,376.50p
|
1,644
|
13/03/2025
|
3,322.00p
|
3,406.50p
|
3,319.00p
|
3,406.50p
|
4,461
|
12/03/2025
|
3,335.00p
|
3,380.00p
|
3,334.00p
|
3,354.50p
|
396
|
11/03/2025
|
3,231.00p
|
3,296.00p
|
3,231.00p
|
3,296.00p
|
390
|
10/03/2025
|
3,257.00p
|
3,263.00p
|
3,233.00p
|
3,243.00p
|
347
|
07/03/2025
|
3,308.00p
|
3,318.00p
|
3,282.00p
|
3,282.00p
|
42
|
06/03/2025
|
3,329.00p
|
3,364.00p
|
3,291.71p
|
3,347.00p
|
1,914
|
05/03/2025
|
3,307.00p
|
3,369.69p
|
3,296.27p
|
3,342.50p
|
3,865
|
04/03/2025
|
3,238.00p
|
3,218.00p
|
3,190.00p
|
3,190.00p
|
11
|
03/03/2025
|
3,238.00p
|
3,243.00p
|
3,229.00p
|
3,243.00p
|
1,953
|
28/02/2025
|
3,219.00p
|
3,231.00p
|
3,212.00p
|
3,222.50p
|
281
|
27/02/2025
|
3,269.00p
|
3,296.00p
|
3,245.00p
|
3,255.00p
|
1,800
|
26/02/2025
|
3,203.00p
|
3,337.00p
|
3,247.00p
|
3,249.00p
|
21
|
25/02/2025
|
3,203.00p
|
3,235.07p
|
3,195.00p
|
3,200.00p
|
2,353
|
24/02/2025
|
3,243.00p
|
3,248.00p
|
3,225.00p
|
3,231.50p
|
961
|
21/02/2025
|
3,267.00p
|
3,308.00p
|
3,264.00p
|
3,264.00p
|
2,195
|
20/02/2025
|
3,274.00p
|
3,311.00p
|
3,286.35p
|
3,306.00p
|
1,939
|
19/02/2025
|
3,274.00p
|
3,298.82p
|
3,290.50p
|
3,290.50p
|
308
|
18/02/2025
|
3,274.00p
|
3,297.00p
|
3,261.05p
|
3,270.50p
|
756
|
17/02/2025
|
3,370.00p
|
3,371.00p
|
3,289.00p
|
3,292.00p
|
565
|