Wisdomtree Commodity Securities Limited Copper
(COPB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,281.00p
|
3,283.00p
|
3,072.00p
|
3,110.50p
|
1,552
|
|
03/04/2025
|
3,370.00p
|
3,370.00p
|
3,300.00p
|
3,311.00p
|
852
|
|
02/04/2025
|
3,516.00p
|
3,534.00p
|
3,483.00p
|
3,483.00p
|
1,377
|
|
01/04/2025
|
3,538.00p
|
3,550.00p
|
3,486.00p
|
3,490.00p
|
3,668
|
|
31/03/2025
|
3,535.00p
|
3,535.00p
|
3,480.00p
|
3,494.00p
|
2,740
|
|
28/03/2025
|
3,562.00p
|
3,584.00p
|
3,511.00p
|
3,564.00p
|
2,507
|
|
27/03/2025
|
3,644.00p
|
3,645.00p
|
3,534.00p
|
3,558.00p
|
9,535
|
|
26/03/2025
|
3,683.00p
|
3,686.00p
|
3,636.50p
|
3,636.50p
|
840
|
|
25/03/2025
|
3,561.00p
|
3,602.50p
|
3,559.00p
|
3,602.50p
|
1,875
|
|
24/03/2025
|
3,581.00p
|
3,587.00p
|
3,543.00p
|
3,545.00p
|
170
|
|
21/03/2025
|
3,520.00p
|
3,538.50p
|
3,486.00p
|
3,538.50p
|
427
|
|
20/03/2025
|
3,596.00p
|
3,596.00p
|
3,502.00p
|
3,530.50p
|
1,608
|
|
19/03/2025
|
3,495.00p
|
3,522.00p
|
3,476.00p
|
3,522.00p
|
1,576
|
|
18/03/2025
|
3,432.00p
|
3,453.00p
|
3,419.00p
|
3,451.00p
|
323
|
|
17/03/2025
|
3,432.00p
|
3,433.00p
|
3,342.00p
|
3,407.50p
|
706
|
|
14/03/2025
|
3,418.00p
|
3,429.00p
|
3,376.50p
|
3,376.50p
|
1,644
|
|
13/03/2025
|
3,322.00p
|
3,406.50p
|
3,319.00p
|
3,406.50p
|
4,461
|
|
12/03/2025
|
3,335.00p
|
3,380.00p
|
3,334.00p
|
3,354.50p
|
396
|
|
11/03/2025
|
3,231.00p
|
3,296.00p
|
3,231.00p
|
3,296.00p
|
390
|
|
10/03/2025
|
3,257.00p
|
3,263.00p
|
3,233.00p
|
3,243.00p
|
347
|
|
07/03/2025
|
3,308.00p
|
3,318.00p
|
3,282.00p
|
3,282.00p
|
42
|
|
06/03/2025
|
3,329.00p
|
3,364.00p
|
3,291.71p
|
3,347.00p
|
1,914
|
|
05/03/2025
|
3,307.00p
|
3,369.69p
|
3,296.27p
|
3,342.50p
|
3,865
|
|
04/03/2025
|
3,238.00p
|
3,218.00p
|
3,190.00p
|
3,190.00p
|
11
|
|
03/03/2025
|
3,238.00p
|
3,243.00p
|
3,229.00p
|
3,243.00p
|
1,953
|
|
28/02/2025
|
3,219.00p
|
3,231.00p
|
3,212.00p
|
3,222.50p
|
281
|
|
27/02/2025
|
3,269.00p
|
3,296.00p
|
3,245.00p
|
3,255.00p
|
1,800
|
|
26/02/2025
|
3,203.00p
|
3,337.00p
|
3,247.00p
|
3,249.00p
|
21
|
|
25/02/2025
|
3,203.00p
|
3,235.07p
|
3,195.00p
|
3,200.00p
|
2,353
|
|
24/02/2025
|
3,243.00p
|
3,248.00p
|
3,225.00p
|
3,231.50p
|
961
|
|
21/02/2025
|
3,267.00p
|
3,308.00p
|
3,264.00p
|
3,264.00p
|
2,195
|
|
20/02/2025
|
3,274.00p
|
3,311.00p
|
3,286.35p
|
3,306.00p
|
1,939
|
|
19/02/2025
|
3,274.00p
|
3,298.82p
|
3,290.50p
|
3,290.50p
|
308
|
|
18/02/2025
|
3,274.00p
|
3,297.00p
|
3,261.05p
|
3,270.50p
|
756
|
|
17/02/2025
|
3,370.00p
|
3,371.00p
|
3,289.00p
|
3,292.00p
|
565
|
|
14/02/2025
|
3,464.00p
|
3,496.00p
|
3,333.00p
|
3,334.50p
|
433
|
|
13/02/2025
|
3,427.00p
|
3,445.00p
|
3,396.00p
|
3,428.00p
|
2,830
|
|
12/02/2025
|
3,337.00p
|
3,403.50p
|
3,330.91p
|
3,403.50p
|
7,877
|
|
11/02/2025
|
3,340.00p
|
3,419.00p
|
3,306.00p
|
3,327.50p
|
4,784
|
|
10/02/2025
|
3,336.00p
|
3,416.00p
|
3,336.00p
|
3,416.00p
|
2,148
|
|
07/02/2025
|
3,257.00p
|
3,331.00p
|
3,257.00p
|
3,331.00p
|
6,792
|
|
06/02/2025
|
3,242.00p
|
3,258.30p
|
3,221.00p
|
3,170.00p
|
1,433
|
|
05/02/2025
|
3,152.00p
|
3,170.00p
|
3,152.00p
|
3,170.00p
|
396
|
|
04/02/2025
|
3,145.00p
|
3,149.87p
|
3,140.50p
|
3,117.00p
|
39
|
|
03/02/2025
|
3,096.00p
|
3,117.00p
|
3,088.00p
|
3,117.00p
|
21
|
|
31/01/2025
|
3,114.00p
|
3,115.00p
|
3,097.50p
|
3,097.50p
|
17
|
|
30/01/2025
|
3,094.00p
|
3,135.00p
|
3,093.00p
|
3,124.50p
|
23
|
|
29/01/2025
|
3,048.00p
|
3,116.00p
|
3,048.00p
|
3,116.00p
|
661
|
|
28/01/2025
|
3,079.00p
|
3,085.00p
|
3,075.00p
|
3,075.00p
|
20
|
|
27/01/2025
|
3,065.00p
|
3,096.00p
|
3,065.00p
|
3,065.50p
|
79
|
|
24/01/2025
|
3,178.00p
|
3,179.00p
|
3,120.00p
|
3,122.00p
|
203
|
|
23/01/2025
|
3,138.00p
|
3,146.50p
|
3,123.00p
|
3,146.50p
|
8
|
|
22/01/2025
|
3,139.00p
|
3,151.00p
|
3,106.00p
|
3,133.50p
|
788
|
|
21/01/2025
|
3,208.00p
|
3,166.50p
|
3,140.00p
|
3,166.50p
|
7
|
|
20/01/2025
|
3,208.00p
|
3,215.00p
|
3,150.50p
|
3,150.50p
|
101
|
|
17/01/2025
|
3,277.00p
|
3,277.00p
|
3,215.00p
|
3,222.00p
|
155
|
|
16/01/2025
|
3,258.00p
|
3,263.00p
|
3,249.00p
|
3,217.00p
|
195
|
|
15/01/2025
|
3,200.00p
|
3,217.00p
|
3,178.00p
|
3,217.00p
|
182
|
|
14/01/2025
|
3,184.00p
|
3,234.00p
|
3,189.00p
|
3,200.50p
|
6
|
|
13/01/2025
|
3,184.00p
|
3,206.00p
|
3,183.00p
|
3,200.50p
|
1,519
|
|
10/01/2025
|
3,174.00p
|
3,180.00p
|
3,165.50p
|
3,165.50p
|
11
|
|
09/01/2025
|
3,155.00p
|
3,175.00p
|
3,130.00p
|
3,142.50p
|
2,284
|
|
08/01/2025
|
3,062.00p
|
3,100.00p
|
3,025.00p
|
3,091.00p
|
1,392
|
|
07/01/2025
|
2,995.00p
|
3,020.00p
|
2,991.00p
|
3,020.00p
|
872
|
|
06/01/2025
|
3,000.00p
|
3,008.00p
|
2,940.00p
|
3,005.00p
|
1,318
|
|
03/01/2025
|
2,929.00p
|
2,944.00p
|
2,916.00p
|
2,944.00p
|
164
|
|
02/01/2025
|
2,893.00p
|
2,916.50p
|
2,892.00p
|
2,916.50p
|
59
|
|
01/01/2025
|
2,922.00p
|
2,923.00p
|
2,900.00p
|
2,901.50p
|
1,387
|
|
31/12/2024
|
2,922.00p
|
2,923.00p
|
2,900.00p
|
2,901.50p
|
1,387
|
|
30/12/2024
|
2,952.00p
|
2,939.00p
|
2,928.00p
|
2,932.00p
|
115
|
|
27/12/2024
|
2,952.00p
|
2,981.00p
|
2,946.50p
|
2,946.50p
|
37
|
|
26/12/2024
|
2,950.00p
|
2,951.00p
|
2,940.00p
|
2,940.00p
|
30
|
|
25/12/2024
|
2,950.00p
|
2,951.00p
|
2,940.00p
|
2,940.00p
|
30
|
|
24/12/2024
|
2,950.00p
|
2,951.00p
|
2,940.00p
|
2,940.00p
|
30
|
|
23/12/2024
|
2,929.00p
|
2,929.00p
|
2,924.50p
|
2,924.50p
|
300
|
|
20/12/2024
|
2,945.00p
|
2,948.00p
|
2,925.50p
|
2,925.50p
|
42
|
|
19/12/2024
|
2,909.00p
|
2,928.00p
|
2,899.00p
|
2,917.00p
|
99
|
|
18/12/2024
|
2,920.00p
|
2,938.00p
|
2,930.00p
|
2,933.00p
|
6
|
|
17/12/2024
|
2,920.00p
|
2,945.00p
|
2,920.00p
|
2,920.00p
|
51
|
|
16/12/2024
|
2,959.00p
|
2,977.00p
|
2,959.00p
|
2,960.50p
|
339
|
|
13/12/2024
|
3,000.00p
|
2,999.00p
|
2,976.50p
|
2,976.50p
|
4
|
|
12/12/2024
|
3,000.00p
|
3,017.00p
|
2,987.00p
|
2,989.50p
|
437
|
|
11/12/2024
|
3,000.00p
|
3,000.00p
|
2,998.50p
|
2,998.50p
|
466
|
|
10/12/2024
|
3,000.00p
|
3,000.00p
|
2,985.00p
|
2,992.50p
|
36
|
|
09/12/2024
|
3,000.00p
|
3,029.00p
|
2,994.00p
|
2,999.50p
|
349
|
|
06/12/2024
|
2,927.00p
|
2,971.00p
|
2,927.00p
|
2,960.50p
|
479
|
|
05/12/2024
|
2,977.00p
|
2,977.00p
|
2,942.00p
|
2,943.50p
|
339
|
|
04/12/2024
|
2,931.00p
|
2,968.00p
|
2,930.00p
|
2,964.50p
|
219
|
|
03/12/2024
|
2,918.00p
|
3,000.00p
|
2,957.00p
|
2,976.50p
|
77
|
|
02/12/2024
|
2,918.00p
|
2,948.00p
|
2,885.00p
|
2,924.00p
|
83
|
|
29/11/2024
|
2,920.00p
|
2,927.00p
|
2,915.00p
|
2,917.00p
|
114
|
|
28/11/2024
|
2,926.00p
|
2,927.00p
|
2,915.00p
|
2,918.50p
|
84
|
|
27/11/2024
|
2,962.00p
|
2,962.00p
|
2,929.00p
|
2,932.00p
|
66
|
|
26/11/2024
|
2,958.00p
|
2,958.00p
|
2,947.00p
|
2,947.00p
|
27
|
|
25/11/2024
|
2,958.00p
|
2,968.00p
|
2,925.00p
|
2,967.00p
|
332
|
|
22/11/2024
|
2,927.00p
|
2,992.00p
|
2,920.00p
|
2,949.50p
|
83
|
|
21/11/2024
|
2,927.00p
|
2,959.00p
|
2,863.00p
|
2,949.50p
|
403
|
|
20/11/2024
|
2,966.00p
|
2,971.00p
|
2,960.00p
|
2,967.50p
|
233
|
|
19/11/2024
|
2,985.00p
|
2,993.00p
|
2,943.00p
|
2,949.00p
|
1,625
|
|
18/11/2024
|
2,929.00p
|
2,968.00p
|
2,897.00p
|
2,938.00p
|
155
|
|
15/11/2024
|
2,942.00p
|
2,942.00p
|
2,923.00p
|
2,909.50p
|
281
|
|
14/11/2024
|
2,870.00p
|
2,910.00p
|
2,869.00p
|
2,909.50p
|
261
|
|
13/11/2024
|
2,951.00p
|
2,936.00p
|
2,902.00p
|
2,927.00p
|
10
|
|
12/11/2024
|
2,951.00p
|
2,954.00p
|
2,931.00p
|
2,947.50p
|
425
|
|
11/11/2024
|
3,019.00p
|
3,053.00p
|
2,985.50p
|
2,985.50p
|
58
|
|
08/11/2024
|
3,024.00p
|
3,102.00p
|
3,018.00p
|
3,019.50p
|
342
|
|
07/11/2024
|
3,073.00p
|
3,079.00p
|
3,034.00p
|
3,073.00p
|
33
|
|
06/11/2024
|
3,046.00p
|
3,074.00p
|
2,994.00p
|
3,000.50p
|
72
|
|
05/11/2024
|
3,032.00p
|
3,148.00p
|
3,103.00p
|
3,107.00p
|
79
|
|
04/11/2024
|
3,032.00p
|
3,122.00p
|
3,077.00p
|
3,096.00p
|
33
|
|
01/11/2024
|
3,032.00p
|
3,054.00p
|
3,020.00p
|
3,048.50p
|
52
|
|
31/10/2024
|
3,026.00p
|
3,044.00p
|
3,024.00p
|
3,040.50p
|
21
|
|
30/10/2024
|
2,994.00p
|
3,030.00p
|
2,992.00p
|
3,019.00p
|
89
|
|
29/10/2024
|
3,025.00p
|
3,073.00p
|
3,022.00p
|
3,025.50p
|
252
|
|
28/10/2024
|
2,990.00p
|
3,078.00p
|
3,027.00p
|
3,031.50p
|
16
|
|
25/10/2024
|
2,990.00p
|
3,047.00p
|
2,989.00p
|
3,046.00p
|
54
|
|
24/10/2024
|
3,063.00p
|
3,063.00p
|
3,015.50p
|
3,022.00p
|
66
|
|
23/10/2024
|
3,023.00p
|
3,065.00p
|
2,991.00p
|
3,022.00p
|
106
|
|
22/10/2024
|
3,051.00p
|
3,085.00p
|
3,045.00p
|
3,048.50p
|
131
|
|
21/10/2024
|
3,076.00p
|
3,081.00p
|
3,023.00p
|
3,023.00p
|
578
|
|
18/10/2024
|
3,038.00p
|
3,060.00p
|
3,031.00p
|
3,036.00p
|
85
|
|
17/10/2024
|
2,989.00p
|
3,036.00p
|
2,985.00p
|
3,006.50p
|
175
|
|
16/10/2024
|
3,000.00p
|
3,064.00p
|
3,026.50p
|
3,026.50p
|
15
|
|
15/10/2024
|
3,000.00p
|
3,044.00p
|
2,990.00p
|
2,993.50p
|
1,541
|
|
14/10/2024
|
3,073.00p
|
3,073.00p
|
3,038.00p
|
3,038.50p
|
223
|
|
11/10/2024
|
3,041.00p
|
3,105.00p
|
3,045.50p
|
3,088.00p
|
0
|
|
10/10/2024
|
3,041.00p
|
3,070.00p
|
3,031.00p
|
3,059.50p
|
870
|
|
09/10/2024
|
3,042.00p
|
3,043.00p
|
3,022.00p
|
3,037.50p
|
146
|
|
08/10/2024
|
3,059.00p
|
3,089.00p
|
3,049.00p
|
3,061.00p
|
300
|
|
07/10/2024
|
3,093.00p
|
3,168.00p
|
3,093.00p
|
3,128.50p
|
50
|