| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:21:02 | 3213p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:11:05 | 3214p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:47:00 | 3215p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:12:03 | 3215p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:10:05 | 3220p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 11:50:02 | 3181p | 4 | £127.24 | O | Sell |
| 25/06/2025 | 10:47:05 | 3202p | 2 | £64.04 | O | Sell |
| 25/06/2025 | 10:29:04 | 3203p | 23 | £736.69 | O | Buy |
| 25/06/2025 | 10:29:04 | 3203p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:37:05 | 3229p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:37:01 | 3226p | 1 | £32.26 | O | Buy |
| 25/06/2025 | 08:29:02 | 3218p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:24:04 | 3211p | 87 | £2,793.57 | AT | Buy |
| 25/06/2025 | 08:24:04 | 3211p | 53 | £1,701.83 | AT | Buy |
| 25/06/2025 | 08:21:01 | 3211p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:14:04 | 3219p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:12:04 | 3219p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:12:04 | 3219p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:12:03 | 3219p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:06:01 | 3217p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |