Global X ETFs Icav Global X Copper Miners UCITS ETF
(COPG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,648.00p
|
2,648.50p
|
2,515.50p
|
2,516.25p
|
10,796
|
|
07/11/2024
|
2,658.00p
|
2,668.50p
|
2,580.48p
|
2,657.00p
|
11,041
|
|
06/11/2024
|
2,603.50p
|
2,630.19p
|
2,484.50p
|
2,522.75p
|
7,327
|
|
05/11/2024
|
2,575.50p
|
2,600.50p
|
2,574.00p
|
2,593.50p
|
2,109
|
|
04/11/2024
|
2,571.00p
|
2,588.67p
|
2,563.50p
|
2,578.25p
|
3,499
|
|
01/11/2024
|
2,540.00p
|
2,569.00p
|
2,530.50p
|
2,565.50p
|
3,419
|
|
31/10/2024
|
2,546.50p
|
2,554.00p
|
2,521.45p
|
2,527.00p
|
3,397
|
|
30/10/2024
|
2,584.00p
|
2,591.85p
|
2,542.50p
|
2,580.50p
|
2,568
|
|
29/10/2024
|
2,580.50p
|
2,623.47p
|
2,578.00p
|
2,580.50p
|
5,454
|
|
28/10/2024
|
2,619.00p
|
2,619.00p
|
2,583.18p
|
2,596.75p
|
3,533
|
|
25/10/2024
|
2,619.00p
|
2,627.00p
|
2,570.11p
|
2,615.75p
|
1,864
|
|
24/10/2024
|
2,591.00p
|
2,621.00p
|
2,548.00p
|
2,587.75p
|
7,231
|
|
23/10/2024
|
2,626.50p
|
2,626.50p
|
2,586.50p
|
2,587.75p
|
4,847
|
|
22/10/2024
|
2,613.00p
|
2,636.00p
|
2,607.58p
|
2,617.75p
|
6,341
|
|
21/10/2024
|
2,650.00p
|
2,701.50p
|
2,586.25p
|
2,586.25p
|
5,833
|
|
18/10/2024
|
2,616.00p
|
2,626.00p
|
2,600.10p
|
2,614.50p
|
21,107
|
|
17/10/2024
|
2,596.00p
|
2,606.93p
|
2,584.07p
|
2,591.25p
|
3,342
|
|
16/10/2024
|
2,600.00p
|
2,629.30p
|
2,593.44p
|
2,624.25p
|
11,183
|
|
15/10/2024
|
2,590.50p
|
2,597.00p
|
2,546.00p
|
2,546.00p
|
11,068
|
|
14/10/2024
|
2,656.00p
|
2,661.50p
|
2,626.53p
|
2,636.50p
|
11,287
|
|
11/10/2024
|
2,651.50p
|
2,668.50p
|
2,618.06p
|
2,668.50p
|
4,886
|
|
10/10/2024
|
2,640.00p
|
2,642.00p
|
2,597.16p
|
2,634.00p
|
1,203
|
|
09/10/2024
|
2,585.00p
|
2,616.00p
|
2,572.50p
|
2,605.75p
|
8,063
|
|
08/10/2024
|
2,640.00p
|
2,674.50p
|
2,589.75p
|
2,589.75p
|
9,962
|
|
07/10/2024
|
2,722.00p
|
2,744.50p
|
2,708.50p
|
2,725.75p
|
8,096
|
|
04/10/2024
|
2,698.50p
|
2,737.34p
|
2,681.00p
|
2,717.25p
|
4,392
|
|
03/10/2024
|
2,690.00p
|
2,727.50p
|
2,668.19p
|
2,679.00p
|
9,075
|
|
02/10/2024
|
2,700.00p
|
2,746.00p
|
2,621.00p
|
2,717.75p
|
7,309
|
|
01/10/2024
|
2,650.00p
|
2,681.26p
|
2,630.50p
|
2,663.00p
|
4,696
|
|
30/09/2024
|
2,697.50p
|
2,727.50p
|
2,644.25p
|
2,644.25p
|
12,987
|
|
27/09/2024
|
2,685.00p
|
2,707.50p
|
2,668.00p
|
2,673.00p
|
4,660
|
|
26/09/2024
|
2,624.50p
|
2,705.00p
|
2,611.40p
|
2,703.75p
|
17,748
|
|
25/09/2024
|
2,562.00p
|
2,586.00p
|
2,555.50p
|
2,574.50p
|
4,240
|
|
24/09/2024
|
2,515.50p
|
2,588.50p
|
2,513.00p
|
2,566.50p
|
14,390
|
|
23/09/2024
|
2,460.50p
|
2,467.46p
|
2,422.84p
|
2,457.75p
|
4,091
|
|
20/09/2024
|
2,449.00p
|
2,465.00p
|
2,427.50p
|
2,432.75p
|
8,467
|
|
19/09/2024
|
2,444.00p
|
2,478.00p
|
2,433.00p
|
2,453.00p
|
14,319
|
|
18/09/2024
|
2,364.50p
|
2,377.50p
|
2,364.50p
|
2,374.50p
|
5,686
|
|
17/09/2024
|
2,362.00p
|
2,393.50p
|
2,354.54p
|
2,377.00p
|
7,903
|
|
16/09/2024
|
2,350.50p
|
2,363.50p
|
2,336.50p
|
2,349.75p
|
3,184
|
|
13/09/2024
|
2,344.00p
|
2,359.50p
|
2,318.81p
|
2,316.75p
|
8,452
|
|
12/09/2024
|
2,297.50p
|
2,324.00p
|
2,281.50p
|
2,234.75p
|
8,690
|
|
11/09/2024
|
2,231.00p
|
2,244.00p
|
2,223.50p
|
2,212.25p
|
4,266
|
|
10/09/2024
|
2,220.00p
|
2,223.44p
|
2,201.50p
|
2,212.25p
|
3,557
|
|
09/09/2024
|
2,226.00p
|
2,247.26p
|
2,224.00p
|
2,230.75p
|
3,428
|
|
06/09/2024
|
2,250.50p
|
2,329.00p
|
2,199.00p
|
2,199.00p
|
3,332
|
|
05/09/2024
|
2,286.50p
|
2,303.00p
|
2,251.41p
|
2,272.75p
|
1,982
|
|
04/09/2024
|
2,305.00p
|
2,347.50p
|
2,252.87p
|
2,287.75p
|
15,462
|
|
03/09/2024
|
2,402.00p
|
2,427.00p
|
2,294.82p
|
2,310.00p
|
20,307
|
|
02/09/2024
|
2,437.50p
|
2,447.50p
|
2,417.00p
|
2,432.50p
|
7,136
|
|
30/08/2024
|
2,446.50p
|
2,455.66p
|
2,428.50p
|
2,432.50p
|
15,677
|
|
29/08/2024
|
2,421.00p
|
2,444.00p
|
2,417.54p
|
2,431.75p
|
5,875
|
|
28/08/2024
|
2,477.00p
|
2,479.50p
|
2,404.85p
|
2,408.50p
|
9,237
|
|
27/08/2024
|
2,505.00p
|
2,513.56p
|
2,479.50p
|
2,488.25p
|
11,483
|
|
26/08/2024
|
2,447.00p
|
2,474.59p
|
2,417.50p
|
2,421.25p
|
6,977
|
|
23/08/2024
|
2,447.00p
|
2,474.59p
|
2,417.50p
|
2,421.25p
|
6,977
|
|
22/08/2024
|
2,447.00p
|
2,474.59p
|
2,417.50p
|
2,421.25p
|
6,977
|
|
21/08/2024
|
2,486.50p
|
2,486.50p
|
2,450.50p
|
2,480.25p
|
1,001
|
|
20/08/2024
|
2,475.50p
|
2,485.50p
|
2,442.25p
|
2,442.25p
|
2,005
|
|
19/08/2024
|
2,452.00p
|
2,482.25p
|
2,434.00p
|
2,482.25p
|
12,230
|
|
16/08/2024
|
2,438.50p
|
2,453.00p
|
2,414.00p
|
2,418.75p
|
2,509
|
|
15/08/2024
|
2,426.00p
|
2,445.75p
|
2,372.02p
|
2,445.75p
|
7,019
|
|
14/08/2024
|
2,363.50p
|
2,364.50p
|
2,340.00p
|
2,346.25p
|
1,776
|
|
13/08/2024
|
2,379.00p
|
2,379.00p
|
2,341.00p
|
2,348.50p
|
13,828
|
|
12/08/2024
|
2,350.50p
|
2,375.00p
|
2,329.00p
|
2,368.75p
|
11,508
|
|
09/08/2024
|
2,351.00p
|
2,357.50p
|
2,337.43p
|
2,342.75p
|
8,049
|
|
08/08/2024
|
2,299.00p
|
2,318.50p
|
2,264.50p
|
2,317.50p
|
12,025
|
|
07/08/2024
|
2,341.00p
|
2,358.50p
|
2,325.00p
|
2,333.25p
|
3,050
|
|
06/08/2024
|
2,309.00p
|
2,343.00p
|
2,296.62p
|
2,323.50p
|
6,716
|
|
05/08/2024
|
2,298.50p
|
2,349.44p
|
2,150.90p
|
2,308.50p
|
20,332
|
|
02/08/2024
|
2,430.50p
|
2,449.78p
|
2,300.00p
|
2,341.00p
|
21,186
|
|
01/08/2024
|
2,541.00p
|
2,541.00p
|
2,459.00p
|
2,459.00p
|
5,729
|
|
31/07/2024
|
2,492.50p
|
2,538.00p
|
2,482.54p
|
2,522.00p
|
25,951
|
|
30/07/2024
|
2,430.50p
|
2,453.50p
|
2,427.89p
|
2,432.00p
|
5,109
|
|
29/07/2024
|
2,477.00p
|
2,487.00p
|
2,434.50p
|
2,442.25p
|
20,965
|
|
26/07/2024
|
2,456.50p
|
2,466.50p
|
2,438.04p
|
2,418.50p
|
9,677
|
|
25/07/2024
|
2,405.00p
|
2,418.50p
|
2,385.50p
|
2,418.50p
|
10,063
|
|
24/07/2024
|
2,445.00p
|
2,494.50p
|
2,445.00p
|
2,465.75p
|
3,688
|
|
23/07/2024
|
2,461.50p
|
2,473.00p
|
2,427.00p
|
2,454.00p
|
19,987
|
|
22/07/2024
|
2,499.00p
|
2,518.50p
|
2,478.00p
|
2,483.00p
|
10,574
|
|
19/07/2024
|
2,496.00p
|
2,519.50p
|
2,485.50p
|
2,496.50p
|
4,686
|
|
18/07/2024
|
2,620.50p
|
2,644.58p
|
2,520.00p
|
2,520.00p
|
8,112
|
|
17/07/2024
|
2,650.50p
|
2,659.50p
|
2,610.50p
|
2,613.50p
|
10,476
|
|
16/07/2024
|
2,702.50p
|
2,714.00p
|
2,654.50p
|
2,664.50p
|
17,748
|
|
15/07/2024
|
2,727.50p
|
2,773.50p
|
2,723.00p
|
2,734.50p
|
8,048
|
|
12/07/2024
|
2,753.50p
|
2,779.25p
|
2,725.00p
|
2,779.25p
|
9,082
|
|
11/07/2024
|
2,767.00p
|
2,897.75p
|
2,737.00p
|
2,897.75p
|
9,630
|
|
10/07/2024
|
2,735.50p
|
2,771.83p
|
2,734.66p
|
2,763.00p
|
8,613
|
|
09/07/2024
|
2,780.00p
|
2,782.00p
|
2,760.10p
|
2,780.50p
|
16,552
|
|
08/07/2024
|
2,772.00p
|
2,789.00p
|
2,745.00p
|
2,765.25p
|
26,759
|
|
05/07/2024
|
2,813.50p
|
2,834.95p
|
2,799.86p
|
2,804.75p
|
14,955
|
|
04/07/2024
|
2,786.50p
|
2,800.00p
|
2,786.13p
|
2,790.00p
|
9,099
|
|
03/07/2024
|
2,726.50p
|
2,792.66p
|
2,716.18p
|
2,770.50p
|
37,065
|
|
02/07/2024
|
2,675.00p
|
2,703.00p
|
2,670.48p
|
2,685.00p
|
2,643
|
|
01/07/2024
|
2,689.00p
|
2,708.00p
|
2,669.89p
|
2,688.75p
|
10,155
|
|
28/06/2024
|
2,687.50p
|
2,715.02p
|
2,682.50p
|
2,688.75p
|
2,338
|
|
27/06/2024
|
2,687.50p
|
2,700.00p
|
2,662.25p
|
2,662.25p
|
4,236
|
|
26/06/2024
|
2,685.50p
|
2,699.16p
|
2,663.07p
|
2,683.25p
|
12,253
|
|
25/06/2024
|
2,711.50p
|
2,736.56p
|
2,663.50p
|
2,675.25p
|
9,074
|
|
24/06/2024
|
2,658.50p
|
2,704.50p
|
2,636.53p
|
2,689.75p
|
9,838
|
|
21/06/2024
|
2,692.50p
|
2,692.50p
|
2,634.50p
|
2,640.00p
|
16,130
|
|
20/06/2024
|
2,653.00p
|
2,708.50p
|
2,636.00p
|
2,708.50p
|
14,666
|
|
19/06/2024
|
2,625.00p
|
2,856.00p
|
2,412.00p
|
2,856.00p
|
6,517
|
|
18/06/2024
|
2,575.50p
|
2,594.50p
|
2,561.00p
|
2,578.75p
|
8,971
|
|
17/06/2024
|
2,595.50p
|
2,599.50p
|
2,544.50p
|
2,563.75p
|
17,709
|
|
14/06/2024
|
2,604.00p
|
2,608.95p
|
2,577.50p
|
2,595.50p
|
14,836
|
|
13/06/2024
|
2,597.00p
|
2,628.50p
|
2,583.57p
|
2,592.75p
|
9,041
|
|
12/06/2024
|
2,614.00p
|
3,299.50p
|
2,513.24p
|
2,637.00p
|
14,602
|
|
11/06/2024
|
2,643.00p
|
2,686.50p
|
2,619.50p
|
2,636.50p
|
10,513
|
|
10/06/2024
|
2,678.00p
|
3,299.50p
|
2,525.50p
|
2,704.25p
|
17,523
|
|
07/06/2024
|
2,730.00p
|
2,749.96p
|
2,546.24p
|
2,671.25p
|
16,836
|
|
06/06/2024
|
2,713.50p
|
2,729.00p
|
2,700.74p
|
2,729.00p
|
10,452
|
|
05/06/2024
|
2,641.50p
|
2,690.50p
|
2,630.50p
|
2,683.25p
|
10,982
|
|
04/06/2024
|
2,740.00p
|
2,772.00p
|
2,641.00p
|
2,653.25p
|
32,963
|
|
03/06/2024
|
2,804.50p
|
2,842.50p
|
2,782.35p
|
2,791.25p
|
17,074
|
|
31/05/2024
|
2,814.00p
|
2,841.50p
|
2,791.44p
|
2,800.25p
|
4,413
|
|
30/05/2024
|
2,835.00p
|
2,997.00p
|
2,685.52p
|
2,806.00p
|
13,088
|
|
29/05/2024
|
2,917.50p
|
2,918.00p
|
2,848.58p
|
2,853.50p
|
11,261
|
|
28/05/2024
|
2,881.00p
|
2,908.50p
|
2,673.00p
|
2,899.75p
|
26,097
|
|
27/05/2024
|
2,818.00p
|
2,847.50p
|
2,805.50p
|
2,841.00p
|
14,051
|
|
24/05/2024
|
2,818.00p
|
2,847.50p
|
2,805.50p
|
2,841.00p
|
14,051
|
|
23/05/2024
|
2,840.00p
|
2,860.50p
|
2,688.36p
|
2,824.00p
|
33,824
|
|
22/05/2024
|
3,000.00p
|
3,000.00p
|
2,848.94p
|
2,862.50p
|
45,446
|
|
21/05/2024
|
3,036.00p
|
3,052.00p
|
3,019.78p
|
3,041.50p
|
25,184
|
|
20/05/2024
|
3,050.50p
|
3,300.00p
|
3,024.40p
|
3,061.25p
|
61,666
|
|
17/05/2024
|
2,944.00p
|
2,981.00p
|
2,905.35p
|
2,978.50p
|
23,154
|
|
16/05/2024
|
2,909.00p
|
2,919.50p
|
2,887.50p
|
2,887.50p
|
14,632
|
|
15/05/2024
|
3,000.00p
|
3,081.50p
|
2,892.00p
|
2,908.75p
|
28,597
|
|
14/05/2024
|
2,860.00p
|
2,936.50p
|
2,860.00p
|
2,926.00p
|
9,778
|
|
13/05/2024
|
2,856.00p
|
2,868.50p
|
2,843.02p
|
2,860.50p
|
16,782
|
|
10/05/2024
|
2,844.50p
|
2,890.00p
|
2,840.98p
|
2,847.50p
|
27,003
|