Global X ETFs Icav Global X Copper Miners UCITS ETF
(COPG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,323.00p
|
2,399.00p
|
2,322.84p
|
2,329.00p
|
10,977
|
|
30/05/2025
|
2,300.50p
|
2,341.50p
|
2,300.50p
|
2,313.75p
|
2,329
|
|
29/05/2025
|
2,344.00p
|
2,353.33p
|
2,311.11p
|
2,322.50p
|
5,454
|
|
28/05/2025
|
2,325.00p
|
2,380.00p
|
2,301.72p
|
2,310.50p
|
3,069
|
|
27/05/2025
|
2,317.00p
|
2,334.84p
|
2,307.00p
|
2,330.50p
|
4,493
|
|
26/05/2025
|
2,280.50p
|
2,325.50p
|
2,262.00p
|
2,302.00p
|
3,753
|
|
23/05/2025
|
2,280.50p
|
2,325.50p
|
2,262.00p
|
2,302.00p
|
3,753
|
|
22/05/2025
|
2,295.00p
|
2,310.00p
|
2,252.71p
|
2,267.50p
|
4,411
|
|
21/05/2025
|
2,278.00p
|
2,307.50p
|
2,263.00p
|
2,307.50p
|
6,162
|
|
20/05/2025
|
2,238.50p
|
2,270.50p
|
2,238.50p
|
2,262.75p
|
2,554
|
|
19/05/2025
|
2,262.50p
|
2,266.50p
|
2,222.45p
|
2,252.25p
|
1,322
|
|
16/05/2025
|
2,262.50p
|
2,290.50p
|
2,234.00p
|
2,234.00p
|
2,685
|
|
15/05/2025
|
2,300.00p
|
2,304.50p
|
2,261.23p
|
2,295.00p
|
1,291
|
|
14/05/2025
|
2,332.50p
|
2,354.50p
|
2,309.63p
|
2,313.75p
|
20,440
|
|
13/05/2025
|
2,332.50p
|
2,355.00p
|
2,312.00p
|
2,354.50p
|
22,030
|
|
12/05/2025
|
2,274.00p
|
2,331.50p
|
2,274.00p
|
2,320.00p
|
16,186
|
|
09/05/2025
|
2,230.00p
|
2,249.78p
|
2,194.50p
|
2,228.25p
|
3,852
|
|
08/05/2025
|
2,208.00p
|
2,219.00p
|
2,198.50p
|
2,214.50p
|
4,192
|
|
07/05/2025
|
2,234.00p
|
2,248.00p
|
2,197.50p
|
2,209.75p
|
5,106
|
|
06/05/2025
|
2,199.00p
|
2,228.00p
|
2,184.50p
|
2,228.00p
|
5,838
|
|
05/05/2025
|
2,208.00p
|
2,230.50p
|
2,184.13p
|
2,212.50p
|
6,535
|
|
02/05/2025
|
2,208.00p
|
2,230.50p
|
2,184.13p
|
2,212.50p
|
6,535
|
|
01/05/2025
|
2,170.00p
|
2,251.00p
|
2,131.20p
|
2,184.75p
|
2,211
|
|
30/04/2025
|
2,176.00p
|
2,196.75p
|
2,124.00p
|
2,147.75p
|
11,874
|
|
29/04/2025
|
2,236.50p
|
2,236.50p
|
2,200.11p
|
2,214.50p
|
10,751
|
|
28/04/2025
|
2,233.00p
|
2,233.00p
|
2,191.50p
|
2,197.75p
|
6,244
|
|
25/04/2025
|
2,223.50p
|
2,230.94p
|
2,199.00p
|
2,220.50p
|
11,044
|
|
24/04/2025
|
2,179.00p
|
2,231.43p
|
2,176.50p
|
2,229.50p
|
6,715
|
|
23/04/2025
|
2,136.50p
|
2,204.25p
|
2,122.50p
|
2,187.50p
|
6,023
|
|
22/04/2025
|
2,101.50p
|
2,126.00p
|
2,092.50p
|
2,124.25p
|
21,512
|
|
21/04/2025
|
2,079.50p
|
2,102.00p
|
2,062.50p
|
2,083.75p
|
13,946
|
|
18/04/2025
|
2,079.50p
|
2,102.00p
|
2,062.50p
|
2,083.75p
|
13,946
|
|
17/04/2025
|
2,079.50p
|
2,102.00p
|
2,062.50p
|
2,083.75p
|
13,946
|
|
16/04/2025
|
2,066.50p
|
2,097.75p
|
2,043.14p
|
2,097.75p
|
14,300
|
|
15/04/2025
|
2,090.00p
|
2,095.00p
|
2,050.50p
|
2,095.00p
|
3,748
|
|
14/04/2025
|
2,065.00p
|
2,155.00p
|
2,060.00p
|
2,092.25p
|
11,760
|
|
11/04/2025
|
1,989.40p
|
2,031.00p
|
1,976.40p
|
2,016.00p
|
15,173
|
|
10/04/2025
|
2,045.00p
|
2,098.50p
|
1,975.96p
|
1,988.25p
|
13,517
|
|
09/04/2025
|
1,877.00p
|
1,927.13p
|
1,850.55p
|
1,872.40p
|
8,562
|
|
08/04/2025
|
1,973.40p
|
2,017.04p
|
1,930.00p
|
1,936.80p
|
16,205
|
|
07/04/2025
|
1,831.40p
|
2,015.00p
|
1,791.60p
|
1,887.30p
|
20,343
|
|
04/04/2025
|
2,103.50p
|
2,127.00p
|
1,890.76p
|
1,952.00p
|
15,408
|
|
03/04/2025
|
2,184.00p
|
2,224.50p
|
2,138.50p
|
2,156.00p
|
9,275
|
|
02/04/2025
|
2,304.00p
|
2,313.00p
|
2,281.56p
|
2,285.25p
|
16,225
|
|
01/04/2025
|
2,317.50p
|
2,318.00p
|
2,284.59p
|
2,311.75p
|
9,703
|
|
31/03/2025
|
2,304.00p
|
2,325.00p
|
2,241.00p
|
2,280.75p
|
6,770
|
|
28/03/2025
|
2,414.50p
|
2,415.00p
|
2,354.15p
|
2,365.75p
|
22,248
|
|
27/03/2025
|
2,450.50p
|
2,463.00p
|
2,408.00p
|
2,434.00p
|
17,662
|
|
26/03/2025
|
2,544.50p
|
2,575.00p
|
2,482.50p
|
2,482.50p
|
8,210
|
|
25/03/2025
|
2,527.00p
|
2,551.00p
|
2,498.00p
|
2,538.00p
|
8,545
|
|
24/03/2025
|
2,496.00p
|
2,512.00p
|
2,493.81p
|
2,497.50p
|
6,238
|
|
21/03/2025
|
2,460.50p
|
2,487.50p
|
2,434.11p
|
2,440.50p
|
2,561
|
|
20/03/2025
|
2,520.50p
|
2,540.50p
|
2,483.59p
|
2,495.00p
|
16,621
|
|
19/03/2025
|
2,497.50p
|
2,512.25p
|
2,484.00p
|
2,512.25p
|
799
|
|
18/03/2025
|
2,466.00p
|
2,499.50p
|
2,466.00p
|
2,490.75p
|
6,247
|
|
17/03/2025
|
2,423.50p
|
2,452.50p
|
2,423.50p
|
2,452.50p
|
20,771
|
|
14/03/2025
|
2,385.50p
|
2,420.00p
|
2,373.50p
|
2,401.50p
|
9,135
|
|
13/03/2025
|
2,312.00p
|
2,360.00p
|
2,301.50p
|
2,358.50p
|
2,878
|
|
12/03/2025
|
2,309.50p
|
2,331.36p
|
2,301.13p
|
2,319.25p
|
1,778
|
|
11/03/2025
|
2,270.00p
|
2,303.45p
|
2,258.00p
|
2,277.50p
|
6,243
|
|
10/03/2025
|
2,317.00p
|
2,354.88p
|
2,266.50p
|
2,276.25p
|
1,536
|
|
07/03/2025
|
2,352.00p
|
2,357.50p
|
2,305.00p
|
2,327.00p
|
3,052
|
|
06/03/2025
|
2,371.00p
|
2,397.25p
|
2,344.00p
|
2,397.25p
|
8,640
|
|
05/03/2025
|
2,296.50p
|
2,349.18p
|
2,276.88p
|
2,338.50p
|
6,209
|
|
04/03/2025
|
2,257.50p
|
2,271.50p
|
2,162.00p
|
2,211.00p
|
8,502
|
|
03/03/2025
|
2,312.00p
|
2,344.00p
|
2,311.50p
|
2,321.50p
|
4,207
|
|
28/02/2025
|
2,303.50p
|
2,317.50p
|
2,288.38p
|
2,296.00p
|
14,340
|
|
27/02/2025
|
2,378.00p
|
2,387.50p
|
2,332.50p
|
2,333.75p
|
14,034
|
|
26/02/2025
|
2,385.00p
|
2,389.43p
|
2,361.01p
|
2,384.00p
|
12,740
|
|
25/02/2025
|
2,350.00p
|
2,363.43p
|
2,312.00p
|
2,314.00p
|
4,216
|
|
24/02/2025
|
2,370.00p
|
2,373.00p
|
2,342.50p
|
2,352.00p
|
1,568
|
|
21/02/2025
|
2,435.50p
|
2,450.50p
|
2,393.64p
|
2,403.25p
|
4,773
|
|
20/02/2025
|
2,400.50p
|
2,472.00p
|
2,400.50p
|
2,450.25p
|
8,012
|
|
19/02/2025
|
2,484.00p
|
2,487.50p
|
2,410.00p
|
2,416.50p
|
21,856
|
|
18/02/2025
|
2,486.50p
|
2,511.50p
|
2,485.50p
|
2,496.75p
|
4,146
|
|
17/02/2025
|
2,507.50p
|
2,517.00p
|
2,496.00p
|
2,498.75p
|
3,197
|
|
14/02/2025
|
2,531.00p
|
2,550.00p
|
2,503.50p
|
2,504.00p
|
32,417
|
|
13/02/2025
|
2,490.00p
|
2,529.50p
|
2,472.13p
|
2,497.50p
|
3,866
|
|
12/02/2025
|
2,492.00p
|
2,492.00p
|
2,459.43p
|
2,484.50p
|
6,796
|
|
11/02/2025
|
2,514.00p
|
2,524.34p
|
2,460.13p
|
2,477.50p
|
14,179
|
|
10/02/2025
|
2,545.00p
|
2,555.16p
|
2,513.50p
|
2,546.00p
|
8,131
|
|
07/02/2025
|
2,487.50p
|
2,579.50p
|
2,465.50p
|
2,516.00p
|
10,854
|
|
06/02/2025
|
2,415.00p
|
2,484.00p
|
2,415.00p
|
2,388.25p
|
9,961
|
|
05/02/2025
|
2,383.00p
|
2,401.50p
|
2,375.08p
|
2,388.25p
|
7,163
|
|
04/02/2025
|
2,347.00p
|
2,397.00p
|
2,319.61p
|
2,335.00p
|
5,991
|
|
03/02/2025
|
2,308.50p
|
2,335.00p
|
2,275.50p
|
2,335.00p
|
6,463
|
|
31/01/2025
|
2,390.50p
|
2,390.50p
|
2,362.50p
|
2,369.75p
|
6,252
|
|
30/01/2025
|
2,357.50p
|
2,401.00p
|
2,355.50p
|
2,390.50p
|
3,876
|
|
29/01/2025
|
2,332.00p
|
2,364.00p
|
2,310.59p
|
2,355.25p
|
6,521
|
|
28/01/2025
|
2,358.50p
|
2,370.50p
|
2,313.75p
|
2,313.75p
|
2,417
|
|
27/01/2025
|
2,474.50p
|
2,474.50p
|
2,356.00p
|
2,362.50p
|
13,364
|
|
24/01/2025
|
2,449.50p
|
2,464.00p
|
2,346.00p
|
2,435.00p
|
5,529
|
|
23/01/2025
|
2,412.00p
|
2,422.00p
|
2,398.50p
|
2,405.00p
|
2,699
|
|
22/01/2025
|
2,477.00p
|
2,480.44p
|
2,444.00p
|
2,452.25p
|
16,217
|
|
21/01/2025
|
2,487.00p
|
2,500.17p
|
2,476.00p
|
2,488.50p
|
6,476
|
|
20/01/2025
|
2,471.50p
|
2,506.05p
|
2,468.50p
|
2,490.50p
|
6,023
|
|
17/01/2025
|
2,479.00p
|
2,508.02p
|
2,461.50p
|
2,508.00p
|
9,391
|
|
16/01/2025
|
2,460.50p
|
2,485.50p
|
2,447.00p
|
2,448.00p
|
4,568
|
|
15/01/2025
|
2,441.00p
|
2,455.00p
|
2,429.35p
|
2,448.00p
|
1,125
|
|
14/01/2025
|
2,443.50p
|
2,452.50p
|
2,434.00p
|
2,438.00p
|
2,326
|
|
13/01/2025
|
2,435.00p
|
2,446.50p
|
2,418.62p
|
2,419.50p
|
5,725
|
|
10/01/2025
|
2,459.00p
|
2,481.37p
|
2,418.00p
|
2,418.00p
|
3,011
|
|
09/01/2025
|
2,417.00p
|
2,456.00p
|
2,399.50p
|
2,445.00p
|
10,044
|
|
08/01/2025
|
2,398.00p
|
2,406.59p
|
2,377.00p
|
2,402.00p
|
5,327
|
|
07/01/2025
|
2,394.00p
|
2,411.23p
|
2,381.00p
|
2,393.00p
|
11,264
|
|
06/01/2025
|
2,355.00p
|
2,420.50p
|
2,349.83p
|
2,415.00p
|
12,269
|
|
03/01/2025
|
2,366.50p
|
2,373.50p
|
2,344.22p
|
2,352.00p
|
1,710
|
|
02/01/2025
|
2,366.50p
|
2,372.00p
|
2,321.00p
|
2,368.50p
|
3,610
|
|
01/01/2025
|
2,341.00p
|
2,317.50p
|
2,289.21p
|
2,303.00p
|
143
|
|
31/12/2024
|
2,341.00p
|
2,317.50p
|
2,289.21p
|
2,303.00p
|
143
|
|
30/12/2024
|
2,341.00p
|
2,342.50p
|
2,298.00p
|
2,300.25p
|
661
|
|
27/12/2024
|
2,350.00p
|
2,390.00p
|
2,313.50p
|
2,331.25p
|
1,191
|
|
26/12/2024
|
2,354.50p
|
2,356.00p
|
2,342.50p
|
2,343.75p
|
235
|
|
25/12/2024
|
2,354.50p
|
2,356.00p
|
2,342.50p
|
2,343.75p
|
235
|
|
24/12/2024
|
2,354.50p
|
2,356.00p
|
2,342.50p
|
2,343.75p
|
235
|
|
23/12/2024
|
2,330.50p
|
2,330.50p
|
2,311.00p
|
2,328.50p
|
1,197
|
|
20/12/2024
|
2,283.50p
|
2,324.81p
|
2,269.50p
|
2,324.75p
|
3,791
|
|
19/12/2024
|
2,302.50p
|
2,302.50p
|
2,263.50p
|
2,276.00p
|
5,523
|
|
18/12/2024
|
2,333.00p
|
2,351.00p
|
2,317.50p
|
2,327.50p
|
6,211
|
|
17/12/2024
|
2,337.50p
|
2,364.50p
|
2,315.00p
|
2,328.00p
|
5,203
|
|
16/12/2024
|
2,399.00p
|
2,428.70p
|
2,374.00p
|
2,375.00p
|
2,427
|
|
13/12/2024
|
2,424.00p
|
2,463.00p
|
2,409.31p
|
2,410.00p
|
2,929
|
|
12/12/2024
|
2,545.50p
|
2,545.50p
|
2,461.00p
|
2,472.50p
|
3,695
|
|
11/12/2024
|
2,507.50p
|
2,520.75p
|
2,492.00p
|
2,520.75p
|
3,357
|
|
10/12/2024
|
2,512.00p
|
2,535.85p
|
2,504.00p
|
2,504.00p
|
2,811
|
|
09/12/2024
|
2,501.00p
|
2,593.00p
|
2,500.50p
|
2,576.25p
|
11,009
|
|
06/12/2024
|
2,478.00p
|
2,510.08p
|
2,465.00p
|
2,477.75p
|
3,179
|
|
05/12/2024
|
2,489.00p
|
2,509.00p
|
2,477.98p
|
2,485.00p
|
1,062
|
|
04/12/2024
|
2,504.00p
|
2,519.09p
|
2,486.72p
|
2,492.50p
|
2,226
|
|
03/12/2024
|
2,514.00p
|
2,535.00p
|
2,503.00p
|
2,523.00p
|
5,633
|