Global X ETFs Icav Global X Copper Miners UCITS ETF

(COPG)
Sector: n/a
2,575.25p
46.25p 1.83
Last updated: 09:03:16

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:48:05 2575p 145 £3,733.75 AT Sell
08/07/2025 08:41:01 2571p 207 £5,321.97 O Sell
08/07/2025 08:10:05 2575p 0 £0.00 O Buy
08/07/2025 08:09:04 2576p 0 £0.00 O Buy
08/07/2025 08:09:03 2576p 0 £0.00 O Buy
08/07/2025 08:00:01 2578p 9 £232.02 O Buy
08/07/2025 08:00:01 2574p 1,942 £49,987.08 O Buy
08/07/2025 08:00:01 2570p 58 £1,490.60 UT Sell
08/07/2025 08:00:01 2570p 58 £1,490.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price