HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx
(COPP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
846.90p
|
866.20p
|
840.15p
|
840.15p
|
127
|
|
07/11/2024
|
846.90p
|
873.17p
|
841.20p
|
869.95p
|
2,529
|
|
06/11/2024
|
851.60p
|
918.00p
|
842.70p
|
845.30p
|
7
|
|
05/11/2024
|
851.60p
|
859.80p
|
848.20p
|
856.25p
|
8
|
|
04/11/2024
|
851.60p
|
858.60p
|
845.00p
|
854.25p
|
3,560
|
|
01/11/2024
|
851.60p
|
857.20p
|
848.45p
|
853.30p
|
1,474
|
|
31/10/2024
|
856.10p
|
857.49p
|
846.10p
|
847.70p
|
559
|
|
30/10/2024
|
863.40p
|
872.80p
|
857.40p
|
857.40p
|
236
|
|
29/10/2024
|
866.70p
|
871.10p
|
863.25p
|
863.25p
|
19
|
|
28/10/2024
|
866.70p
|
876.30p
|
867.11p
|
869.75p
|
543
|
|
25/10/2024
|
866.70p
|
879.80p
|
866.70p
|
876.60p
|
131
|
|
24/10/2024
|
860.90p
|
872.60p
|
856.10p
|
866.15p
|
157
|
|
23/10/2024
|
856.90p
|
876.23p
|
866.15p
|
866.15p
|
172
|
|
22/10/2024
|
856.90p
|
880.00p
|
869.40p
|
872.70p
|
255
|
|
21/10/2024
|
856.90p
|
878.30p
|
863.15p
|
863.15p
|
512
|
|
18/10/2024
|
856.90p
|
867.20p
|
859.40p
|
863.80p
|
1,229
|
|
17/10/2024
|
856.90p
|
865.82p
|
856.10p
|
857.65p
|
2,045
|
|
16/10/2024
|
860.10p
|
860.20p
|
850.60p
|
859.45p
|
156
|
|
15/10/2024
|
876.80p
|
851.88p
|
838.69p
|
839.20p
|
806
|
|
14/10/2024
|
876.80p
|
876.80p
|
864.00p
|
866.10p
|
204
|
|
11/10/2024
|
838.00p
|
867.30p
|
854.38p
|
867.20p
|
4
|
|
10/10/2024
|
838.00p
|
859.60p
|
852.86p
|
859.45p
|
28
|
|
09/10/2024
|
838.00p
|
849.80p
|
832.30p
|
848.00p
|
8,860
|
|
08/10/2024
|
873.80p
|
873.40p
|
841.00p
|
844.50p
|
292
|
|
07/10/2024
|
873.80p
|
889.90p
|
878.30p
|
881.70p
|
205
|
|
04/10/2024
|
873.80p
|
890.80p
|
866.70p
|
884.35p
|
546
|
|
03/10/2024
|
875.00p
|
886.10p
|
859.60p
|
866.25p
|
287,410
|
|
02/10/2024
|
880.50p
|
883.40p
|
865.50p
|
877.75p
|
83
|
|
01/10/2024
|
860.40p
|
866.10p
|
860.40p
|
865.90p
|
1,015
|
|
30/09/2024
|
871.90p
|
877.85p
|
859.10p
|
859.10p
|
1,705
|
|
27/09/2024
|
871.90p
|
886.60p
|
871.90p
|
876.35p
|
11
|
|
26/09/2024
|
874.80p
|
876.00p
|
835.20p
|
874.80p
|
10,715
|
|
25/09/2024
|
842.50p
|
843.68p
|
830.90p
|
838.35p
|
3,590
|
|
24/09/2024
|
817.80p
|
836.40p
|
810.30p
|
836.40p
|
5,916
|
|
23/09/2024
|
794.40p
|
808.70p
|
790.60p
|
801.10p
|
16,719
|
|
20/09/2024
|
794.40p
|
800.50p
|
791.00p
|
796.60p
|
126
|
|
19/09/2024
|
794.40p
|
802.15p
|
789.99p
|
802.15p
|
2,694
|
|
18/09/2024
|
777.50p
|
781.92p
|
779.85p
|
779.85p
|
65
|
|
17/09/2024
|
777.50p
|
781.80p
|
770.30p
|
781.80p
|
799
|
|
16/09/2024
|
763.10p
|
781.36p
|
772.55p
|
774.30p
|
2,371
|
|
13/09/2024
|
763.10p
|
775.75p
|
760.90p
|
755.10p
|
1,766
|
|
12/09/2024
|
728.90p
|
756.80p
|
736.70p
|
730.20p
|
577
|
|
11/09/2024
|
728.90p
|
736.80p
|
724.70p
|
724.65p
|
292
|
|
10/09/2024
|
748.10p
|
726.70p
|
724.65p
|
724.65p
|
4
|
|
09/09/2024
|
748.10p
|
731.10p
|
715.39p
|
725.15p
|
1,140
|
|
06/09/2024
|
748.10p
|
739.00p
|
720.05p
|
720.05p
|
841
|
|
05/09/2024
|
748.10p
|
748.70p
|
735.30p
|
739.90p
|
1,463
|
|
04/09/2024
|
748.10p
|
748.10p
|
737.90p
|
744.25p
|
6,504
|
|
03/09/2024
|
795.90p
|
797.40p
|
755.80p
|
755.80p
|
1,507
|
|
02/09/2024
|
810.60p
|
798.80p
|
789.70p
|
792.90p
|
2,713
|
|
30/08/2024
|
810.60p
|
801.60p
|
790.90p
|
792.90p
|
9
|
|
29/08/2024
|
810.60p
|
797.70p
|
793.70p
|
793.70p
|
1,256
|
|
28/08/2024
|
810.60p
|
810.01p
|
787.75p
|
787.75p
|
608
|
|
27/08/2024
|
810.60p
|
818.80p
|
809.70p
|
812.10p
|
17
|
|
26/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
23/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
22/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
21/08/2024
|
805.90p
|
809.15p
|
804.80p
|
809.15p
|
11,209
|
|
20/08/2024
|
801.50p
|
810.90p
|
795.40p
|
798.75p
|
2,016
|
|
19/08/2024
|
807.10p
|
807.10p
|
795.03p
|
805.70p
|
17,541
|
|
16/08/2024
|
747.90p
|
801.70p
|
787.30p
|
789.90p
|
1,136
|
|
15/08/2024
|
747.90p
|
795.23p
|
767.40p
|
792.50p
|
9,225
|
|
14/08/2024
|
747.90p
|
797.40p
|
766.80p
|
772.20p
|
3,169
|
|
13/08/2024
|
747.90p
|
777.70p
|
771.15p
|
771.15p
|
779
|
|
12/08/2024
|
747.90p
|
776.46p
|
758.11p
|
772.80p
|
6,538
|
|
09/08/2024
|
747.90p
|
770.50p
|
757.50p
|
767.10p
|
19
|
|
08/08/2024
|
747.90p
|
758.90p
|
747.90p
|
758.90p
|
1,479
|
|
07/08/2024
|
762.00p
|
781.00p
|
764.80p
|
767.00p
|
187
|
|
06/08/2024
|
762.00p
|
773.20p
|
757.40p
|
763.35p
|
4,447
|
|
05/08/2024
|
802.10p
|
771.90p
|
744.80p
|
756.40p
|
422
|
|
02/08/2024
|
802.10p
|
805.40p
|
777.42p
|
802.10p
|
3,595
|
|
01/08/2024
|
829.40p
|
830.95p
|
810.20p
|
810.20p
|
6,082
|
|
31/07/2024
|
797.50p
|
827.10p
|
797.50p
|
820.95p
|
2,483
|
|
30/07/2024
|
797.80p
|
806.90p
|
797.00p
|
803.65p
|
334
|
|
29/07/2024
|
820.90p
|
821.00p
|
803.30p
|
803.30p
|
504
|
|
26/07/2024
|
800.00p
|
809.90p
|
793.96p
|
797.10p
|
2,305
|
|
25/07/2024
|
796.20p
|
799.90p
|
786.19p
|
797.10p
|
1,854
|
|
24/07/2024
|
817.30p
|
819.90p
|
808.75p
|
812.65p
|
1,777
|
|
23/07/2024
|
810.30p
|
814.78p
|
801.87p
|
807.45p
|
5,102
|
|
22/07/2024
|
815.00p
|
830.20p
|
813.80p
|
815.80p
|
10,751
|
|
19/07/2024
|
876.50p
|
830.90p
|
808.20p
|
819.30p
|
2,120
|
|
18/07/2024
|
876.50p
|
868.00p
|
832.70p
|
832.70p
|
142
|
|
17/07/2024
|
876.50p
|
871.70p
|
854.13p
|
858.25p
|
1,326
|
|
16/07/2024
|
876.50p
|
894.40p
|
873.10p
|
881.75p
|
2,571
|
|
15/07/2024
|
874.40p
|
905.60p
|
892.30p
|
894.50p
|
20
|
|
12/07/2024
|
874.40p
|
889.74p
|
872.71p
|
887.50p
|
6,866
|
|
11/07/2024
|
884.30p
|
894.10p
|
874.40p
|
877.20p
|
1,980
|
|
10/07/2024
|
886.80p
|
892.30p
|
883.98p
|
887.10p
|
12,818
|
|
09/07/2024
|
884.40p
|
894.31p
|
884.40p
|
888.30p
|
1,841
|
|
08/07/2024
|
898.50p
|
923.80p
|
880.60p
|
882.80p
|
5,531
|
|
05/07/2024
|
896.70p
|
900.30p
|
886.10p
|
896.45p
|
1,675
|
|
04/07/2024
|
879.10p
|
894.90p
|
877.80p
|
886.75p
|
488
|
|
03/07/2024
|
851.50p
|
887.55p
|
867.39p
|
883.60p
|
27,739
|
|
02/07/2024
|
851.50p
|
857.00p
|
846.24p
|
854.20p
|
1,522
|
|
01/07/2024
|
851.50p
|
866.10p
|
851.20p
|
857.55p
|
684
|
|
28/06/2024
|
855.40p
|
868.40p
|
857.81p
|
863.40p
|
266
|
|
27/06/2024
|
855.40p
|
862.90p
|
855.80p
|
855.80p
|
548
|
|
26/06/2024
|
855.40p
|
863.40p
|
852.90p
|
860.80p
|
300
|
|
25/06/2024
|
855.40p
|
873.40p
|
854.77p
|
860.80p
|
1,227
|
|
24/06/2024
|
853.50p
|
870.50p
|
849.90p
|
864.80p
|
4,016
|
|
21/06/2024
|
865.70p
|
874.32p
|
855.00p
|
860.35p
|
3,059
|
|
20/06/2024
|
845.40p
|
873.30p
|
845.40p
|
870.15p
|
452
|
|
19/06/2024
|
858.20p
|
862.40p
|
852.70p
|
857.50p
|
6,251
|
|
18/06/2024
|
845.40p
|
854.10p
|
844.20p
|
850.20p
|
8,895
|
|
17/06/2024
|
848.40p
|
852.48p
|
838.10p
|
838.60p
|
1,160
|
|
14/06/2024
|
851.50p
|
858.30p
|
850.60p
|
852.75p
|
2,551
|
|
13/06/2024
|
852.00p
|
863.90p
|
836.79p
|
854.75p
|
3,826
|
|
12/06/2024
|
862.10p
|
871.99p
|
860.80p
|
865.90p
|
3,103
|
|
11/06/2024
|
864.10p
|
880.26p
|
858.63p
|
862.30p
|
3,741
|
|
10/06/2024
|
894.80p
|
886.50p
|
869.90p
|
884.65p
|
9,568
|
|
07/06/2024
|
894.80p
|
901.80p
|
867.00p
|
870.65p
|
7,598
|
|
06/06/2024
|
880.10p
|
888.55p
|
877.61p
|
888.55p
|
2,971
|
|
05/06/2024
|
860.00p
|
870.50p
|
840.10p
|
868.70p
|
21,552
|
|
04/06/2024
|
894.60p
|
930.00p
|
859.20p
|
867.15p
|
12,874
|
|
03/06/2024
|
918.30p
|
934.00p
|
909.96p
|
916.25p
|
4,199
|
|
31/05/2024
|
927.10p
|
939.40p
|
926.00p
|
929.50p
|
8,126
|
|
30/05/2024
|
935.90p
|
940.50p
|
927.70p
|
936.25p
|
10,570
|
|
29/05/2024
|
960.80p
|
974.40p
|
955.45p
|
955.45p
|
22,645
|
|
28/05/2024
|
958.90p
|
964.60p
|
941.80p
|
959.95p
|
12,579
|
|
27/05/2024
|
927.80p
|
935.90p
|
898.04p
|
931.55p
|
21,071
|
|
24/05/2024
|
927.80p
|
935.90p
|
898.04p
|
931.55p
|
21,071
|
|
23/05/2024
|
930.00p
|
942.59p
|
904.80p
|
931.90p
|
38,817
|
|
22/05/2024
|
981.90p
|
986.50p
|
944.20p
|
948.40p
|
14,361
|
|
21/05/2024
|
1,001.60p
|
1,007.40p
|
986.60p
|
1,001.65p
|
19,832
|
|
20/05/2024
|
998.70p
|
1,027.00p
|
964.80p
|
1,001.10p
|
22,023
|
|
17/05/2024
|
956.80p
|
980.50p
|
951.30p
|
974.45p
|
15,060
|
|
16/05/2024
|
953.50p
|
957.32p
|
942.80p
|
953.50p
|
2,785
|
|
15/05/2024
|
951.80p
|
963.60p
|
931.50p
|
947.50p
|
16,453
|
|
14/05/2024
|
924.50p
|
954.11p
|
924.50p
|
951.15p
|
7,934
|
|
13/05/2024
|
935.70p
|
940.10p
|
927.20p
|
929.90p
|
3,313
|
|
10/05/2024
|
942.20p
|
944.80p
|
928.20p
|
939.45p
|
11,828
|