HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx
(COPP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
843.00p
|
849.00p
|
841.24p
|
846.50p
|
12,589
|
|
16/01/2025
|
824.80p
|
846.20p
|
833.10p
|
826.80p
|
56
|
|
15/01/2025
|
824.80p
|
831.20p
|
826.80p
|
826.80p
|
6
|
|
14/01/2025
|
824.80p
|
831.20p
|
822.62p
|
825.00p
|
4,926
|
|
13/01/2025
|
822.40p
|
834.60p
|
821.80p
|
826.10p
|
174
|
|
10/01/2025
|
803.20p
|
839.55p
|
829.50p
|
829.50p
|
100
|
|
09/01/2025
|
803.20p
|
888.00p
|
825.00p
|
825.50p
|
216
|
|
08/01/2025
|
803.20p
|
812.30p
|
784.90p
|
812.30p
|
60
|
|
07/01/2025
|
813.30p
|
814.50p
|
805.60p
|
811.80p
|
1,513
|
|
06/01/2025
|
819.30p
|
820.20p
|
804.14p
|
813.55p
|
3,714
|
|
03/01/2025
|
782.80p
|
803.80p
|
791.95p
|
791.95p
|
333
|
|
02/01/2025
|
782.80p
|
809.40p
|
782.80p
|
809.40p
|
289
|
|
01/01/2025
|
786.40p
|
787.90p
|
785.40p
|
785.40p
|
4
|
|
31/12/2024
|
786.40p
|
787.90p
|
785.40p
|
785.40p
|
4
|
|
30/12/2024
|
786.40p
|
786.00p
|
779.20p
|
779.20p
|
122
|
|
27/12/2024
|
786.40p
|
801.60p
|
786.40p
|
791.90p
|
357
|
|
26/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
25/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
24/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
23/12/2024
|
794.00p
|
801.00p
|
783.20p
|
791.05p
|
751
|
|
20/12/2024
|
772.30p
|
788.20p
|
762.20p
|
785.90p
|
362
|
|
19/12/2024
|
772.30p
|
779.40p
|
766.00p
|
772.75p
|
1,453
|
|
18/12/2024
|
826.20p
|
795.20p
|
783.90p
|
789.95p
|
51
|
|
17/12/2024
|
826.20p
|
800.00p
|
787.10p
|
787.10p
|
158
|
|
16/12/2024
|
826.20p
|
814.80p
|
801.67p
|
805.75p
|
408
|
|
13/12/2024
|
826.20p
|
834.70p
|
812.20p
|
812.25p
|
381
|
|
12/12/2024
|
841.90p
|
851.80p
|
836.25p
|
836.25p
|
220
|
|
11/12/2024
|
853.00p
|
853.30p
|
840.90p
|
850.80p
|
2,814
|
|
10/12/2024
|
848.00p
|
856.10p
|
843.55p
|
843.55p
|
50
|
|
09/12/2024
|
834.30p
|
864.40p
|
829.46p
|
856.05p
|
666
|
|
06/12/2024
|
836.80p
|
836.90p
|
828.95p
|
828.95p
|
1,552
|
|
05/12/2024
|
826.20p
|
835.50p
|
824.20p
|
829.55p
|
2,293
|
|
04/12/2024
|
836.00p
|
841.86p
|
829.52p
|
832.45p
|
1,191
|
|
03/12/2024
|
829.70p
|
840.00p
|
827.40p
|
837.95p
|
73
|
|
02/12/2024
|
832.80p
|
842.40p
|
831.00p
|
832.25p
|
1,577
|
|
29/11/2024
|
828.60p
|
839.15p
|
829.90p
|
839.15p
|
75,108
|
|
28/11/2024
|
828.60p
|
836.20p
|
821.60p
|
830.00p
|
474
|
|
27/11/2024
|
836.50p
|
838.70p
|
832.25p
|
832.25p
|
683
|
|
26/11/2024
|
836.50p
|
845.70p
|
829.70p
|
833.90p
|
1,209
|
|
25/11/2024
|
851.50p
|
860.30p
|
844.00p
|
854.85p
|
7,409
|
|
22/11/2024
|
852.90p
|
860.50p
|
844.00p
|
854.85p
|
288
|
|
21/11/2024
|
852.80p
|
854.85p
|
845.20p
|
854.85p
|
69
|
|
20/11/2024
|
846.50p
|
854.80p
|
843.70p
|
849.25p
|
621
|
|
19/11/2024
|
833.50p
|
843.90p
|
828.70p
|
841.90p
|
446
|
|
18/11/2024
|
809.30p
|
825.10p
|
809.30p
|
825.10p
|
1,141
|
|
15/11/2024
|
813.90p
|
826.40p
|
813.90p
|
801.20p
|
294
|
|
14/11/2024
|
799.00p
|
809.70p
|
797.80p
|
801.20p
|
3,878
|
|
13/11/2024
|
825.20p
|
827.00p
|
816.58p
|
817.35p
|
896
|
|
12/11/2024
|
811.20p
|
831.70p
|
810.10p
|
818.95p
|
2,356
|
|
11/11/2024
|
854.30p
|
857.10p
|
830.95p
|
830.95p
|
362
|
|
08/11/2024
|
846.90p
|
866.20p
|
840.15p
|
840.15p
|
127
|
|
07/11/2024
|
846.90p
|
873.17p
|
841.20p
|
869.95p
|
2,529
|
|
06/11/2024
|
851.60p
|
918.00p
|
842.70p
|
845.30p
|
7
|
|
05/11/2024
|
851.60p
|
859.80p
|
848.20p
|
856.25p
|
8
|
|
04/11/2024
|
851.60p
|
858.60p
|
845.00p
|
854.25p
|
3,560
|
|
01/11/2024
|
851.60p
|
857.20p
|
848.45p
|
853.30p
|
1,474
|
|
31/10/2024
|
856.10p
|
857.49p
|
846.10p
|
847.70p
|
559
|
|
30/10/2024
|
863.40p
|
872.80p
|
857.40p
|
857.40p
|
236
|
|
29/10/2024
|
866.70p
|
871.10p
|
863.25p
|
863.25p
|
19
|
|
28/10/2024
|
866.70p
|
876.30p
|
867.11p
|
869.75p
|
543
|
|
25/10/2024
|
866.70p
|
879.80p
|
866.70p
|
876.60p
|
131
|
|
24/10/2024
|
860.90p
|
872.60p
|
856.10p
|
866.15p
|
157
|
|
23/10/2024
|
856.90p
|
876.23p
|
866.15p
|
866.15p
|
172
|
|
22/10/2024
|
856.90p
|
880.00p
|
869.40p
|
872.70p
|
255
|
|
21/10/2024
|
856.90p
|
878.30p
|
863.15p
|
863.15p
|
512
|
|
18/10/2024
|
856.90p
|
867.20p
|
859.40p
|
863.80p
|
1,229
|
|
17/10/2024
|
856.90p
|
865.82p
|
856.10p
|
857.65p
|
2,045
|
|
16/10/2024
|
860.10p
|
860.20p
|
850.60p
|
859.45p
|
156
|
|
15/10/2024
|
876.80p
|
851.88p
|
838.69p
|
839.20p
|
806
|
|
14/10/2024
|
876.80p
|
876.80p
|
864.00p
|
866.10p
|
204
|
|
11/10/2024
|
838.00p
|
867.30p
|
854.38p
|
867.20p
|
4
|
|
10/10/2024
|
838.00p
|
859.60p
|
852.86p
|
859.45p
|
28
|
|
09/10/2024
|
838.00p
|
849.80p
|
832.30p
|
848.00p
|
8,860
|
|
08/10/2024
|
873.80p
|
873.40p
|
841.00p
|
844.50p
|
292
|
|
07/10/2024
|
873.80p
|
889.90p
|
878.30p
|
881.70p
|
205
|
|
04/10/2024
|
873.80p
|
890.80p
|
866.70p
|
884.35p
|
546
|
|
03/10/2024
|
875.00p
|
886.10p
|
859.60p
|
866.25p
|
287,410
|
|
02/10/2024
|
880.50p
|
883.40p
|
865.50p
|
877.75p
|
83
|
|
01/10/2024
|
860.40p
|
866.10p
|
860.40p
|
865.90p
|
1,015
|
|
30/09/2024
|
871.90p
|
877.85p
|
859.10p
|
859.10p
|
1,705
|
|
27/09/2024
|
871.90p
|
886.60p
|
871.90p
|
876.35p
|
11
|
|
26/09/2024
|
874.80p
|
876.00p
|
835.20p
|
874.80p
|
10,715
|
|
25/09/2024
|
842.50p
|
843.68p
|
830.90p
|
838.35p
|
3,590
|
|
24/09/2024
|
817.80p
|
836.40p
|
810.30p
|
836.40p
|
5,916
|
|
23/09/2024
|
794.40p
|
808.70p
|
790.60p
|
801.10p
|
16,719
|
|
20/09/2024
|
794.40p
|
800.50p
|
791.00p
|
796.60p
|
126
|
|
19/09/2024
|
794.40p
|
802.15p
|
789.99p
|
802.15p
|
2,694
|
|
18/09/2024
|
777.50p
|
781.92p
|
779.85p
|
779.85p
|
65
|
|
17/09/2024
|
777.50p
|
781.80p
|
770.30p
|
781.80p
|
799
|
|
16/09/2024
|
763.10p
|
781.36p
|
772.55p
|
774.30p
|
2,371
|
|
13/09/2024
|
763.10p
|
775.75p
|
760.90p
|
755.10p
|
1,766
|
|
12/09/2024
|
728.90p
|
756.80p
|
736.70p
|
730.20p
|
577
|
|
11/09/2024
|
728.90p
|
736.80p
|
724.70p
|
724.65p
|
292
|
|
10/09/2024
|
748.10p
|
726.70p
|
724.65p
|
724.65p
|
4
|
|
09/09/2024
|
748.10p
|
731.10p
|
715.39p
|
725.15p
|
1,140
|
|
06/09/2024
|
748.10p
|
739.00p
|
720.05p
|
720.05p
|
841
|
|
05/09/2024
|
748.10p
|
748.70p
|
735.30p
|
739.90p
|
1,463
|
|
04/09/2024
|
748.10p
|
748.10p
|
737.90p
|
744.25p
|
6,504
|
|
03/09/2024
|
795.90p
|
797.40p
|
755.80p
|
755.80p
|
1,507
|
|
02/09/2024
|
810.60p
|
798.80p
|
789.70p
|
792.90p
|
2,713
|
|
30/08/2024
|
810.60p
|
801.60p
|
790.90p
|
792.90p
|
9
|
|
29/08/2024
|
810.60p
|
797.70p
|
793.70p
|
793.70p
|
1,256
|
|
28/08/2024
|
810.60p
|
810.01p
|
787.75p
|
787.75p
|
608
|
|
27/08/2024
|
810.60p
|
818.80p
|
809.70p
|
812.10p
|
17
|
|
26/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
23/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
22/08/2024
|
795.40p
|
809.60p
|
792.80p
|
792.80p
|
2,647
|
|
21/08/2024
|
805.90p
|
809.15p
|
804.80p
|
809.15p
|
11,209
|
|
20/08/2024
|
801.50p
|
810.90p
|
795.40p
|
798.75p
|
2,016
|
|
19/08/2024
|
807.10p
|
807.10p
|
795.03p
|
805.70p
|
17,541
|
|
16/08/2024
|
747.90p
|
801.70p
|
787.30p
|
789.90p
|
1,136
|
|
15/08/2024
|
747.90p
|
795.23p
|
767.40p
|
792.50p
|
9,225
|
|
14/08/2024
|
747.90p
|
797.40p
|
766.80p
|
772.20p
|
3,169
|
|
13/08/2024
|
747.90p
|
777.70p
|
771.15p
|
771.15p
|
779
|
|
12/08/2024
|
747.90p
|
776.46p
|
758.11p
|
772.80p
|
6,538
|
|
09/08/2024
|
747.90p
|
770.50p
|
757.50p
|
767.10p
|
19
|
|
08/08/2024
|
747.90p
|
758.90p
|
747.90p
|
758.90p
|
1,479
|
|
07/08/2024
|
762.00p
|
781.00p
|
764.80p
|
767.00p
|
187
|
|
06/08/2024
|
762.00p
|
773.20p
|
757.40p
|
763.35p
|
4,447
|
|
05/08/2024
|
802.10p
|
771.90p
|
744.80p
|
756.40p
|
422
|
|
02/08/2024
|
802.10p
|
805.40p
|
777.42p
|
802.10p
|
3,595
|
|
01/08/2024
|
829.40p
|
830.95p
|
810.20p
|
810.20p
|
6,082
|
|
31/07/2024
|
797.50p
|
827.10p
|
797.50p
|
820.95p
|
2,483
|
|
30/07/2024
|
797.80p
|
806.90p
|
797.00p
|
803.65p
|
334
|
|
29/07/2024
|
820.90p
|
821.00p
|
803.30p
|
803.30p
|
504
|
|
26/07/2024
|
800.00p
|
809.90p
|
793.96p
|
797.10p
|
2,305
|
|
25/07/2024
|
796.20p
|
799.90p
|
786.19p
|
797.10p
|
1,854
|
|
24/07/2024
|
817.30p
|
819.90p
|
808.75p
|
812.65p
|
1,777
|
|
23/07/2024
|
810.30p
|
814.78p
|
801.87p
|
807.45p
|
5,102
|
|
22/07/2024
|
815.00p
|
830.20p
|
813.80p
|
815.80p
|
10,751
|
|
19/07/2024
|
876.50p
|
830.90p
|
808.20p
|
819.30p
|
2,120
|
|
18/07/2024
|
876.50p
|
868.00p
|
832.70p
|
832.70p
|
142
|