HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx
(COPP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,287.20p
|
1,287.20p
|
1,258.40p
|
1,264.10p
|
6,762
|
|
30/10/2025
|
1,268.40p
|
1,279.00p
|
1,248.62p
|
1,258.00p
|
8,317
|
|
29/10/2025
|
1,244.40p
|
1,284.20p
|
1,242.80p
|
1,276.70p
|
9,067
|
|
28/10/2025
|
1,232.00p
|
1,246.90p
|
1,203.88p
|
1,243.90p
|
4,168
|
|
27/10/2025
|
1,232.00p
|
1,266.60p
|
1,223.12p
|
1,235.10p
|
10,873
|
|
24/10/2025
|
1,225.60p
|
1,231.40p
|
1,217.70p
|
1,231.40p
|
422
|
|
23/10/2025
|
1,191.60p
|
1,232.80p
|
1,191.80p
|
1,217.30p
|
23,187
|
|
22/10/2025
|
1,191.60p
|
1,218.60p
|
1,174.80p
|
1,183.40p
|
8,300
|
|
21/10/2025
|
1,244.00p
|
1,262.60p
|
1,187.20p
|
1,204.50p
|
6,059
|
|
20/10/2025
|
1,222.00p
|
1,251.40p
|
1,215.80p
|
1,244.80p
|
2,970
|
|
17/10/2025
|
1,239.80p
|
1,261.60p
|
1,215.41p
|
1,229.70p
|
20,065
|
|
16/10/2025
|
1,280.60p
|
1,295.80p
|
1,275.00p
|
1,279.40p
|
26,363
|
|
15/10/2025
|
1,287.00p
|
1,300.40p
|
1,274.80p
|
1,291.60p
|
20,235
|
|
14/10/2025
|
1,274.40p
|
1,283.00p
|
1,253.20p
|
1,275.40p
|
9,104
|
|
13/10/2025
|
1,289.80p
|
1,305.20p
|
1,256.20p
|
1,294.80p
|
23,238
|
|
10/10/2025
|
1,255.40p
|
1,292.60p
|
1,244.00p
|
1,248.70p
|
26,807
|
|
09/10/2025
|
1,324.80p
|
1,340.20p
|
1,301.40p
|
1,309.40p
|
25,627
|
|
08/10/2025
|
1,287.00p
|
1,288.20p
|
1,235.40p
|
1,281.90p
|
13,365
|
|
07/10/2025
|
1,244.40p
|
1,263.20p
|
1,224.40p
|
1,244.10p
|
5,424
|
|
06/10/2025
|
1,257.60p
|
1,258.55p
|
1,246.00p
|
1,252.10p
|
10,370
|
|
03/10/2025
|
1,232.00p
|
1,244.00p
|
1,217.80p
|
1,241.10p
|
11,412
|
|
02/10/2025
|
1,232.20p
|
1,242.64p
|
1,214.70p
|
1,222.70p
|
15,613
|
|
01/10/2025
|
1,216.60p
|
1,226.00p
|
1,201.00p
|
1,215.50p
|
5,619
|
|
30/09/2025
|
1,224.60p
|
1,224.60p
|
1,193.00p
|
1,206.90p
|
7,931
|
|
29/09/2025
|
1,189.00p
|
1,219.40p
|
1,169.80p
|
1,210.60p
|
15,072
|
|
26/09/2025
|
1,160.00p
|
1,169.00p
|
1,150.40p
|
1,165.50p
|
16,039
|
|
25/09/2025
|
1,166.40p
|
1,182.40p
|
1,149.00p
|
1,158.80p
|
9,993
|
|
24/09/2025
|
1,114.00p
|
1,163.00p
|
1,104.20p
|
1,159.40p
|
4,226
|
|
23/09/2025
|
1,098.00p
|
1,159.20p
|
1,097.80p
|
1,115.50p
|
25,458
|
|
22/09/2025
|
1,093.00p
|
1,122.00p
|
1,092.80p
|
1,105.60p
|
10,114
|
|
19/09/2025
|
1,073.60p
|
1,096.40p
|
1,073.60p
|
1,091.30p
|
4,463
|
|
18/09/2025
|
1,073.60p
|
1,078.60p
|
1,053.60p
|
1,066.50p
|
1,158
|
|
17/09/2025
|
1,075.40p
|
1,089.40p
|
1,063.28p
|
1,067.80p
|
2,164
|
|
16/09/2025
|
1,080.60p
|
1,093.20p
|
1,078.40p
|
1,082.10p
|
29,949
|
|
15/09/2025
|
1,078.20p
|
1,097.60p
|
1,066.80p
|
1,090.00p
|
11,758
|
|
12/09/2025
|
1,092.40p
|
1,100.00p
|
1,073.40p
|
1,081.40p
|
5,183
|
|
11/09/2025
|
1,076.40p
|
1,076.40p
|
1,051.00p
|
1,064.10p
|
3,431
|
|
10/09/2025
|
1,054.80p
|
1,057.60p
|
1,043.60p
|
1,048.60p
|
2,216
|
|
09/09/2025
|
1,053.40p
|
1,060.20p
|
1,046.60p
|
1,052.80p
|
1,474
|
|
08/09/2025
|
1,047.20p
|
1,047.20p
|
1,019.60p
|
1,031.60p
|
4,761
|
|
05/09/2025
|
1,034.60p
|
1,043.00p
|
1,021.60p
|
1,029.50p
|
12,807
|
|
04/09/2025
|
1,033.40p
|
1,037.41p
|
1,007.60p
|
1,011.50p
|
4,065
|
|
03/09/2025
|
1,039.60p
|
1,047.40p
|
1,029.20p
|
1,042.30p
|
8,013
|
|
02/09/2025
|
1,030.20p
|
1,031.80p
|
1,012.52p
|
1,024.10p
|
10,479
|
|
01/09/2025
|
1,038.80p
|
1,038.80p
|
1,007.20p
|
1,016.50p
|
12,030
|
|
29/08/2025
|
995.00p
|
1,004.13p
|
989.02p
|
1,001.00p
|
4,424
|
|
28/08/2025
|
987.40p
|
992.60p
|
978.90p
|
987.35p
|
587
|
|
27/08/2025
|
994.00p
|
994.50p
|
983.35p
|
985.20p
|
786
|
|
26/08/2025
|
972.40p
|
997.40p
|
964.30p
|
985.65p
|
4,065
|
|
25/08/2025
|
957.00p
|
957.64p
|
932.14p
|
947.85p
|
287
|
|
22/08/2025
|
957.00p
|
957.64p
|
932.14p
|
947.85p
|
287
|
|
21/08/2025
|
936.40p
|
939.50p
|
924.71p
|
935.15p
|
828
|
|
20/08/2025
|
926.70p
|
928.90p
|
918.14p
|
925.30p
|
3,860
|
|
19/08/2025
|
930.00p
|
937.50p
|
926.00p
|
926.00p
|
25,036
|
|
18/08/2025
|
935.50p
|
947.50p
|
927.86p
|
928.85p
|
20,403
|
|
15/08/2025
|
919.50p
|
947.40p
|
927.47p
|
932.35p
|
308
|
|
14/08/2025
|
919.50p
|
936.30p
|
915.15p
|
915.15p
|
2
|
|
13/08/2025
|
919.50p
|
936.83p
|
917.40p
|
929.10p
|
182
|
|
12/08/2025
|
919.50p
|
919.50p
|
909.56p
|
914.70p
|
1,643
|
|
11/08/2025
|
897.50p
|
924.40p
|
897.70p
|
909.10p
|
11,308
|
|
08/08/2025
|
897.50p
|
916.81p
|
897.50p
|
916.10p
|
2,588
|
|
07/08/2025
|
900.50p
|
904.30p
|
886.90p
|
892.85p
|
3,312
|
|
06/08/2025
|
857.30p
|
899.30p
|
878.06p
|
882.20p
|
691
|
|
05/08/2025
|
857.30p
|
890.70p
|
878.75p
|
878.75p
|
729
|
|
04/08/2025
|
857.30p
|
876.40p
|
862.00p
|
871.95p
|
311
|
|
01/08/2025
|
857.30p
|
870.41p
|
849.40p
|
857.05p
|
5,027
|
|
31/07/2025
|
864.90p
|
864.90p
|
837.60p
|
859.75p
|
3,258
|
|
30/07/2025
|
877.20p
|
891.76p
|
877.20p
|
884.35p
|
371
|
|
29/07/2025
|
900.20p
|
900.20p
|
883.25p
|
883.25p
|
4,594
|
|
28/07/2025
|
903.50p
|
906.00p
|
852.60p
|
885.80p
|
2,273
|
|
25/07/2025
|
905.00p
|
908.60p
|
892.20p
|
893.15p
|
475
|
|
24/07/2025
|
905.00p
|
914.67p
|
899.01p
|
902.70p
|
3,722
|
|
23/07/2025
|
910.40p
|
915.76p
|
905.20p
|
906.35p
|
2,610
|
|
22/07/2025
|
888.40p
|
906.00p
|
881.00p
|
903.25p
|
3,093
|
|
21/07/2025
|
888.40p
|
898.60p
|
867.80p
|
892.65p
|
4,833
|
|
18/07/2025
|
879.80p
|
884.40p
|
875.80p
|
879.80p
|
2,780
|
|
17/07/2025
|
859.50p
|
873.65p
|
859.50p
|
867.60p
|
2,646
|
|
16/07/2025
|
864.90p
|
879.24p
|
844.90p
|
865.10p
|
1,043
|
|
15/07/2025
|
864.90p
|
889.40p
|
864.90p
|
869.00p
|
764
|
|
14/07/2025
|
878.00p
|
889.80p
|
867.06p
|
877.80p
|
885
|
|
11/07/2025
|
878.00p
|
885.40p
|
867.22p
|
873.45p
|
1,533
|
|
10/07/2025
|
881.00p
|
889.59p
|
858.70p
|
877.65p
|
3,753
|
|
09/07/2025
|
881.10p
|
905.10p
|
863.71p
|
870.35p
|
5,805
|
|
08/07/2025
|
889.90p
|
896.30p
|
882.55p
|
884.05p
|
1,222
|
|
07/07/2025
|
889.90p
|
888.10p
|
866.36p
|
870.05p
|
846
|
|
04/07/2025
|
889.90p
|
895.90p
|
875.30p
|
884.20p
|
802
|
|
03/07/2025
|
885.10p
|
910.60p
|
885.10p
|
891.15p
|
2,938
|
|
02/07/2025
|
883.10p
|
904.30p
|
864.00p
|
903.40p
|
6,956
|
|
01/07/2025
|
866.00p
|
872.13p
|
858.02p
|
865.15p
|
2,271
|
|
30/06/2025
|
876.50p
|
877.50p
|
856.64p
|
864.55p
|
2,020
|
|
27/06/2025
|
841.10p
|
880.00p
|
859.60p
|
868.20p
|
1,910
|
|
26/06/2025
|
841.10p
|
864.75p
|
840.40p
|
864.75p
|
1,855
|
|
25/06/2025
|
827.90p
|
836.30p
|
823.46p
|
824.90p
|
465
|
|
24/06/2025
|
827.90p
|
838.50p
|
827.90p
|
835.00p
|
373
|
|
23/06/2025
|
831.80p
|
832.00p
|
822.26p
|
827.20p
|
2,315
|
|
20/06/2025
|
854.00p
|
847.50p
|
816.70p
|
825.45p
|
1,763
|
|
19/06/2025
|
854.00p
|
848.40p
|
835.75p
|
835.75p
|
3,416
|
|
18/06/2025
|
854.00p
|
855.00p
|
845.85p
|
851.85p
|
2,938
|
|
17/06/2025
|
854.00p
|
857.40p
|
844.65p
|
844.65p
|
4,362
|
|
16/06/2025
|
854.70p
|
858.70p
|
839.10p
|
858.70p
|
1,101
|
|
13/06/2025
|
838.70p
|
869.10p
|
822.90p
|
834.20p
|
3,620
|
|
12/06/2025
|
855.30p
|
853.67p
|
839.91p
|
846.10p
|
323
|
|
11/06/2025
|
855.30p
|
878.09p
|
850.10p
|
850.10p
|
4,981
|
|
10/06/2025
|
855.30p
|
877.50p
|
855.30p
|
859.15p
|
284
|
|
09/06/2025
|
867.30p
|
872.20p
|
859.43p
|
863.80p
|
17,380
|
|
06/06/2025
|
829.10p
|
872.30p
|
852.50p
|
862.15p
|
817
|
|
05/06/2025
|
829.10p
|
863.07p
|
827.60p
|
850.90p
|
356
|
|
04/06/2025
|
850.30p
|
850.30p
|
823.60p
|
840.85p
|
1,120
|
|
03/06/2025
|
819.40p
|
825.40p
|
814.50p
|
820.95p
|
4,907
|
|
02/06/2025
|
819.40p
|
831.10p
|
813.36p
|
814.45p
|
2,246
|
|
30/05/2025
|
822.80p
|
816.10p
|
803.70p
|
804.80p
|
5
|
|
29/05/2025
|
822.80p
|
827.50p
|
806.30p
|
815.30p
|
722
|
|
28/05/2025
|
809.20p
|
811.70p
|
803.76p
|
804.20p
|
3,578
|
|
27/05/2025
|
792.00p
|
815.35p
|
795.50p
|
808.35p
|
3,226
|
|
26/05/2025
|
792.00p
|
798.07p
|
780.90p
|
792.00p
|
868
|
|
23/05/2025
|
792.00p
|
798.07p
|
780.90p
|
792.00p
|
868
|
|
22/05/2025
|
768.30p
|
783.55p
|
771.05p
|
777.90p
|
25
|
|
21/05/2025
|
768.30p
|
788.71p
|
770.20p
|
788.05p
|
2,236
|
|
20/05/2025
|
768.30p
|
772.20p
|
761.60p
|
768.25p
|
17,318
|
|
19/05/2025
|
766.80p
|
771.46p
|
754.20p
|
769.65p
|
1,001
|
|
16/05/2025
|
774.90p
|
785.30p
|
752.58p
|
754.10p
|
358
|
|
15/05/2025
|
790.50p
|
790.50p
|
766.71p
|
774.55p
|
5,724
|
|
14/05/2025
|
789.70p
|
802.90p
|
778.00p
|
782.65p
|
648
|
|
13/05/2025
|
787.30p
|
798.92p
|
794.80p
|
794.80p
|
7
|
|
12/05/2025
|
787.30p
|
800.83p
|
780.90p
|
787.95p
|
1,918
|
|
09/05/2025
|
760.10p
|
764.77p
|
753.83p
|
760.45p
|
1,463
|
|
08/05/2025
|
771.20p
|
761.90p
|
748.80p
|
751.10p
|
8
|
|
07/05/2025
|
771.20p
|
777.30p
|
744.40p
|
749.35p
|
20,971
|
|
06/05/2025
|
764.20p
|
765.00p
|
749.29p
|
762.00p
|
50
|
|
05/05/2025
|
749.30p
|
758.50p
|
754.40p
|
754.40p
|
2
|