HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx
(COPP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
774.90p
|
785.30p
|
752.58p
|
754.10p
|
358
|
|
15/05/2025
|
790.50p
|
790.50p
|
766.71p
|
774.55p
|
5,724
|
|
14/05/2025
|
789.70p
|
802.90p
|
778.00p
|
782.65p
|
648
|
|
13/05/2025
|
787.30p
|
798.92p
|
794.80p
|
794.80p
|
7
|
|
12/05/2025
|
787.30p
|
800.83p
|
780.90p
|
787.95p
|
1,918
|
|
09/05/2025
|
760.10p
|
764.77p
|
753.83p
|
760.45p
|
1,463
|
|
08/05/2025
|
771.20p
|
761.90p
|
748.80p
|
751.10p
|
8
|
|
07/05/2025
|
771.20p
|
777.30p
|
744.40p
|
749.35p
|
20,971
|
|
06/05/2025
|
764.20p
|
765.00p
|
749.29p
|
762.00p
|
50
|
|
05/05/2025
|
749.30p
|
758.50p
|
754.40p
|
754.40p
|
2
|
|
02/05/2025
|
749.30p
|
758.50p
|
754.40p
|
754.40p
|
2
|
|
01/05/2025
|
749.30p
|
753.89p
|
745.62p
|
748.80p
|
1,543
|
|
30/04/2025
|
749.30p
|
766.30p
|
716.62p
|
727.55p
|
19,122
|
|
29/04/2025
|
744.60p
|
764.89p
|
751.20p
|
758.80p
|
1,795
|
|
28/04/2025
|
744.60p
|
761.73p
|
744.00p
|
751.15p
|
2,936
|
|
25/04/2025
|
766.20p
|
767.60p
|
750.00p
|
758.35p
|
13,568
|
|
24/04/2025
|
743.20p
|
763.25p
|
740.40p
|
763.25p
|
1,711
|
|
23/04/2025
|
750.20p
|
754.16p
|
734.20p
|
743.25p
|
17,800
|
|
22/04/2025
|
720.40p
|
726.00p
|
710.85p
|
723.50p
|
386
|
|
21/04/2025
|
723.60p
|
726.00p
|
717.63p
|
719.90p
|
2,603
|
|
18/04/2025
|
723.60p
|
726.00p
|
717.63p
|
719.90p
|
2,603
|
|
17/04/2025
|
723.60p
|
726.00p
|
717.63p
|
719.90p
|
2,603
|
|
16/04/2025
|
716.70p
|
726.30p
|
712.20p
|
726.30p
|
69
|
|
15/04/2025
|
716.70p
|
722.47p
|
710.85p
|
722.40p
|
1,400
|
|
14/04/2025
|
712.10p
|
719.47p
|
701.69p
|
712.30p
|
1,234
|
|
11/04/2025
|
645.50p
|
692.90p
|
670.35p
|
687.80p
|
3,417
|
|
10/04/2025
|
645.50p
|
716.90p
|
670.85p
|
677.25p
|
884
|
|
09/04/2025
|
645.50p
|
645.50p
|
628.30p
|
638.15p
|
12,805
|
|
08/04/2025
|
616.30p
|
676.90p
|
658.75p
|
658.75p
|
173
|
|
07/04/2025
|
616.30p
|
671.87p
|
615.08p
|
647.40p
|
15,241
|
|
04/04/2025
|
729.00p
|
711.70p
|
652.80p
|
665.10p
|
21,177
|
|
03/04/2025
|
729.00p
|
746.00p
|
722.30p
|
722.30p
|
17,808
|
|
02/04/2025
|
760.30p
|
779.80p
|
760.00p
|
767.20p
|
2,109
|
|
01/04/2025
|
777.30p
|
780.10p
|
768.46p
|
780.10p
|
2,232
|
|
31/03/2025
|
777.30p
|
792.50p
|
755.10p
|
773.45p
|
3,644
|
|
28/03/2025
|
801.80p
|
819.90p
|
798.60p
|
798.60p
|
5,833
|
|
27/03/2025
|
833.60p
|
840.70p
|
816.40p
|
819.50p
|
1,130
|
|
26/03/2025
|
839.60p
|
853.50p
|
839.20p
|
839.20p
|
2
|
|
25/03/2025
|
839.60p
|
856.30p
|
836.42p
|
853.65p
|
4,402
|
|
24/03/2025
|
823.50p
|
855.32p
|
828.14p
|
848.60p
|
4,722
|
|
21/03/2025
|
823.50p
|
823.80p
|
814.09p
|
821.55p
|
796
|
|
20/03/2025
|
829.90p
|
848.50p
|
823.50p
|
832.90p
|
1,122
|
|
19/03/2025
|
761.10p
|
835.10p
|
823.50p
|
835.00p
|
495
|
|
18/03/2025
|
761.10p
|
833.30p
|
830.45p
|
830.45p
|
3,146
|
|
17/03/2025
|
761.10p
|
818.76p
|
806.70p
|
814.70p
|
6,308
|
|
14/03/2025
|
761.10p
|
809.60p
|
788.67p
|
802.30p
|
1,261
|
|
13/03/2025
|
761.10p
|
788.96p
|
763.50p
|
783.65p
|
61
|
|
12/03/2025
|
761.10p
|
774.95p
|
769.20p
|
774.90p
|
9
|
|
11/03/2025
|
761.10p
|
767.00p
|
755.80p
|
755.80p
|
492
|
|
10/03/2025
|
781.80p
|
795.90p
|
759.85p
|
760.35p
|
28
|
|
07/03/2025
|
781.80p
|
795.00p
|
775.80p
|
775.80p
|
1,771
|
|
06/03/2025
|
756.70p
|
805.16p
|
796.20p
|
801.35p
|
19
|
|
05/03/2025
|
756.70p
|
784.94p
|
756.70p
|
779.15p
|
3,690
|
|
04/03/2025
|
761.90p
|
753.00p
|
737.25p
|
737.25p
|
61
|
|
03/03/2025
|
761.90p
|
771.20p
|
761.90p
|
765.60p
|
9,675
|
|
28/02/2025
|
768.10p
|
768.40p
|
752.72p
|
760.40p
|
4,466
|
|
27/02/2025
|
788.40p
|
795.40p
|
776.02p
|
777.95p
|
2,531
|
|
26/02/2025
|
788.40p
|
796.29p
|
780.90p
|
795.55p
|
6,912
|
|
25/02/2025
|
797.60p
|
783.32p
|
769.45p
|
769.45p
|
395
|
|
24/02/2025
|
797.60p
|
802.90p
|
784.59p
|
787.70p
|
1,744
|
|
21/02/2025
|
843.40p
|
824.70p
|
807.60p
|
808.75p
|
38
|
|
20/02/2025
|
843.40p
|
829.60p
|
810.50p
|
820.85p
|
304
|
|
19/02/2025
|
843.40p
|
829.57p
|
814.65p
|
814.65p
|
51
|
|
18/02/2025
|
843.40p
|
844.79p
|
835.05p
|
835.05p
|
2,855
|
|
17/02/2025
|
843.80p
|
845.30p
|
828.10p
|
840.70p
|
3,614
|
|
14/02/2025
|
847.00p
|
853.18p
|
840.10p
|
833.40p
|
1,352
|
|
13/02/2025
|
848.40p
|
834.66p
|
833.00p
|
833.40p
|
58
|
|
12/02/2025
|
848.40p
|
831.80p
|
818.30p
|
831.80p
|
660
|
|
11/02/2025
|
848.40p
|
849.08p
|
829.71p
|
834.00p
|
717
|
|
10/02/2025
|
834.80p
|
865.05p
|
830.30p
|
830.55p
|
3,525
|
|
07/02/2025
|
773.10p
|
842.60p
|
815.94p
|
830.55p
|
2,767
|
|
06/02/2025
|
773.10p
|
828.10p
|
806.58p
|
821.90p
|
1,496
|
|
05/02/2025
|
773.10p
|
801.96p
|
789.00p
|
799.15p
|
1,224
|
|
04/02/2025
|
773.10p
|
801.40p
|
779.93p
|
800.20p
|
68
|
|
03/02/2025
|
773.10p
|
780.90p
|
761.40p
|
776.40p
|
1,593
|
|
31/01/2025
|
818.40p
|
803.90p
|
786.60p
|
792.90p
|
1,441
|
|
30/01/2025
|
818.40p
|
800.35p
|
786.30p
|
800.35p
|
411
|
|
29/01/2025
|
818.40p
|
796.80p
|
778.40p
|
790.40p
|
198
|
|
28/01/2025
|
818.40p
|
803.30p
|
778.00p
|
778.00p
|
352
|
|
27/01/2025
|
818.40p
|
824.40p
|
794.80p
|
796.85p
|
2,103
|
|
24/01/2025
|
829.50p
|
828.36p
|
820.00p
|
824.80p
|
391
|
|
23/01/2025
|
829.50p
|
829.90p
|
809.00p
|
815.15p
|
2,736
|
|
22/01/2025
|
838.80p
|
838.35p
|
836.75p
|
836.75p
|
524
|
|
21/01/2025
|
838.80p
|
851.20p
|
836.80p
|
842.75p
|
6,405
|
|
20/01/2025
|
843.00p
|
853.60p
|
833.90p
|
847.50p
|
1,057
|
|
17/01/2025
|
843.00p
|
849.00p
|
841.24p
|
846.50p
|
12,589
|
|
16/01/2025
|
824.80p
|
846.20p
|
833.10p
|
826.80p
|
56
|
|
15/01/2025
|
824.80p
|
831.20p
|
826.80p
|
826.80p
|
6
|
|
14/01/2025
|
824.80p
|
831.20p
|
822.62p
|
825.00p
|
4,926
|
|
13/01/2025
|
822.40p
|
834.60p
|
821.80p
|
826.10p
|
174
|
|
10/01/2025
|
803.20p
|
839.55p
|
829.50p
|
829.50p
|
100
|
|
09/01/2025
|
803.20p
|
888.00p
|
825.00p
|
825.50p
|
216
|
|
08/01/2025
|
803.20p
|
812.30p
|
784.90p
|
812.30p
|
60
|
|
07/01/2025
|
813.30p
|
814.50p
|
805.60p
|
811.80p
|
1,513
|
|
06/01/2025
|
819.30p
|
820.20p
|
804.14p
|
813.55p
|
3,714
|
|
03/01/2025
|
782.80p
|
803.80p
|
791.95p
|
791.95p
|
333
|
|
02/01/2025
|
782.80p
|
809.40p
|
782.80p
|
809.40p
|
289
|
|
01/01/2025
|
786.40p
|
787.90p
|
785.40p
|
785.40p
|
4
|
|
31/12/2024
|
786.40p
|
787.90p
|
785.40p
|
785.40p
|
4
|
|
30/12/2024
|
786.40p
|
786.00p
|
779.20p
|
779.20p
|
122
|
|
27/12/2024
|
786.40p
|
801.60p
|
786.40p
|
791.90p
|
357
|
|
26/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
25/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
24/12/2024
|
794.00p
|
796.90p
|
786.80p
|
792.10p
|
162
|
|
23/12/2024
|
794.00p
|
801.00p
|
783.20p
|
791.05p
|
751
|
|
20/12/2024
|
772.30p
|
788.20p
|
762.20p
|
785.90p
|
362
|
|
19/12/2024
|
772.30p
|
779.40p
|
766.00p
|
772.75p
|
1,453
|
|
18/12/2024
|
826.20p
|
795.20p
|
783.90p
|
789.95p
|
51
|
|
17/12/2024
|
826.20p
|
800.00p
|
787.10p
|
787.10p
|
158
|
|
16/12/2024
|
826.20p
|
814.80p
|
801.67p
|
805.75p
|
408
|
|
13/12/2024
|
826.20p
|
834.70p
|
812.20p
|
812.25p
|
381
|
|
12/12/2024
|
841.90p
|
851.80p
|
836.25p
|
836.25p
|
220
|
|
11/12/2024
|
853.00p
|
853.30p
|
840.90p
|
850.80p
|
2,814
|
|
10/12/2024
|
848.00p
|
856.10p
|
843.55p
|
843.55p
|
50
|
|
09/12/2024
|
834.30p
|
864.40p
|
829.46p
|
856.05p
|
666
|
|
06/12/2024
|
836.80p
|
836.90p
|
828.95p
|
828.95p
|
1,552
|
|
05/12/2024
|
826.20p
|
835.50p
|
824.20p
|
829.55p
|
2,293
|
|
04/12/2024
|
836.00p
|
841.86p
|
829.52p
|
832.45p
|
1,191
|
|
03/12/2024
|
829.70p
|
840.00p
|
827.40p
|
837.95p
|
73
|
|
02/12/2024
|
832.80p
|
842.40p
|
831.00p
|
832.25p
|
1,577
|
|
29/11/2024
|
828.60p
|
839.15p
|
829.90p
|
839.15p
|
75,108
|
|
28/11/2024
|
828.60p
|
836.20p
|
821.60p
|
830.00p
|
474
|
|
27/11/2024
|
836.50p
|
838.70p
|
832.25p
|
832.25p
|
683
|
|
26/11/2024
|
836.50p
|
845.70p
|
829.70p
|
833.90p
|
1,209
|
|
25/11/2024
|
851.50p
|
860.30p
|
844.00p
|
854.85p
|
7,409
|
|
22/11/2024
|
852.90p
|
860.50p
|
844.00p
|
854.85p
|
288
|
|
21/11/2024
|
852.80p
|
854.85p
|
845.20p
|
854.85p
|
69
|
|
20/11/2024
|
846.50p
|
854.80p
|
843.70p
|
849.25p
|
621
|
|
19/11/2024
|
833.50p
|
843.90p
|
828.70p
|
841.90p
|
446
|
|
18/11/2024
|
809.30p
|
825.10p
|
809.30p
|
825.10p
|
1,141
|