HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx

(COPP)
Sector: n/a
754.10p
-20.45p -2.64
Last updated: 16:36:41

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:16:00 753p 6 £45.18 O Sell
16/05/2025 15:15:01 766p 2 £15.32 O Buy
16/05/2025 09:53:03 761p 7 £53.27 O Sell
16/05/2025 09:33:04 763p 87 £663.81 O Sell
16/05/2025 09:31:00 763p 97 £740.11 O Sell
16/05/2025 09:07:04 775p 150 £1,162.50 AT Sell
16/05/2025 08:06:03 785p 1 £7.85 O Buy
16/05/2025 08:04:00 785p 8 £62.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price