HANETF Icav Sprott Copper Miners Esg Acc Etf Gbx

(COPP)
Sector: n/a
855.00p
1.40p 0.16
Last updated: 11:25:26

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:41:01 852p 5 £42.60 O Sell
25/11/2024 10:11:00 860p 1 £8.60 O Buy
25/11/2024 08:51:01 852p 4 £34.08 AT Sell
25/11/2024 08:00:04 849p 2 £16.98 O Sell
25/11/2024 08:00:04 860p 1 £8.60 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 2 11
Value £17 £94

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price