Global X ETFs Icav Global X Copper Miners UCITS ETF
(COPX)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$27.65
|
$27.71
|
$27.08
|
$27.57
|
8,449
|
|
15/04/2025
|
$27.64
|
$27.68
|
$27.14
|
$27.56
|
5,372
|
|
14/04/2025
|
$27.44
|
$27.92
|
$27.28
|
$27.50
|
20,356
|
|
11/04/2025
|
$26.25
|
$26.47
|
$25.84
|
$26.31
|
33,584
|
|
10/04/2025
|
$26.59
|
$26.73
|
$25.48
|
$25.63
|
53,569
|
|
09/04/2025
|
$24.18
|
$24.81
|
$23.73
|
$24.12
|
33,479
|
|
08/04/2025
|
$25.33
|
$26.21
|
$24.55
|
$24.69
|
58,086
|
|
07/04/2025
|
$23.30
|
$26.06
|
$23.00
|
$24.17
|
58,510
|
|
04/04/2025
|
$27.52
|
$27.64
|
$24.40
|
$25.23
|
17,925
|
|
03/04/2025
|
$28.65
|
$29.20
|
$28.19
|
$28.20
|
23,488
|
|
02/04/2025
|
$30.57
|
$30.57
|
$29.52
|
$29.81
|
10,769
|
|
01/04/2025
|
$29.95
|
$30.00
|
$29.51
|
$29.87
|
26,340
|
|
31/03/2025
|
$29.86
|
$30.23
|
$29.00
|
$29.40
|
12,101
|
|
28/03/2025
|
$31.24
|
$31.35
|
$30.53
|
$30.63
|
11,818
|
|
27/03/2025
|
$31.80
|
$32.67
|
$31.14
|
$31.42
|
12,910
|
|
26/03/2025
|
$33.12
|
$33.13
|
$32.01
|
$32.01
|
11,888
|
|
25/03/2025
|
$32.50
|
$32.94
|
$32.20
|
$32.87
|
16,664
|
|
24/03/2025
|
$32.25
|
$32.48
|
$32.20
|
$32.20
|
14,407
|
|
21/03/2025
|
$32.22
|
$32.22
|
$31.37
|
$31.53
|
58,806
|
|
20/03/2025
|
$32.77
|
$33.00
|
$32.18
|
$32.37
|
12,920
|
|
19/03/2025
|
$32.31
|
$32.55
|
$32.23
|
$32.55
|
19,047
|
|
18/03/2025
|
$32.15
|
$32.45
|
$32.04
|
$32.44
|
29,887
|
|
17/03/2025
|
$31.51
|
$31.86
|
$31.36
|
$31.85
|
26,277
|
|
14/03/2025
|
$30.87
|
$31.28
|
$30.58
|
$31.08
|
153,103
|
|
13/03/2025
|
$29.77
|
$30.59
|
$29.77
|
$30.50
|
32,726
|
|
12/03/2025
|
$29.90
|
$30.13
|
$29.78
|
$30.10
|
45,342
|
|
11/03/2025
|
$29.19
|
$29.74
|
$29.19
|
$29.49
|
40,647
|
|
10/03/2025
|
$30.23
|
$30.37
|
$29.27
|
$29.39
|
22,310
|
|
07/03/2025
|
$30.44
|
$30.57
|
$30.05
|
$30.11
|
29,561
|
|
06/03/2025
|
$30.47
|
$30.83
|
$30.21
|
$30.80
|
37,724
|
|
05/03/2025
|
$29.46
|
$30.19
|
$29.15
|
$30.17
|
50,747
|
|
04/03/2025
|
$28.71
|
$28.80
|
$28.01
|
$28.15
|
31,855
|
|
03/03/2025
|
$29.16
|
$29.83
|
$28.92
|
$29.43
|
20,901
|
|
28/02/2025
|
$28.85
|
$29.08
|
$28.75
|
$28.99
|
28,378
|
|
27/02/2025
|
$30.04
|
$30.26
|
$29.44
|
$29.43
|
27,052
|
|
26/02/2025
|
$30.17
|
$30.26
|
$29.95
|
$30.26
|
16,189
|
|
25/02/2025
|
$29.76
|
$30.00
|
$29.26
|
$29.33
|
36,107
|
|
24/02/2025
|
$30.27
|
$30.27
|
$29.45
|
$29.81
|
25,433
|
|
21/02/2025
|
$31.14
|
$31.14
|
$30.20
|
$30.47
|
14,553
|
|
20/02/2025
|
$30.60
|
$31.18
|
$30.40
|
$30.89
|
24,448
|
|
19/02/2025
|
$31.45
|
$31.46
|
$30.34
|
$30.40
|
77,013
|
|
18/02/2025
|
$31.59
|
$31.82
|
$31.36
|
$31.49
|
20,937
|
|
17/02/2025
|
$31.58
|
$31.71
|
$31.52
|
$31.71
|
6,892
|
|
14/02/2025
|
$31.76
|
$32.12
|
$31.49
|
$31.58
|
28,761
|
|
13/02/2025
|
$30.49
|
$31.33
|
$30.49
|
$31.33
|
11,907
|
|
12/02/2025
|
$31.04
|
$31.97
|
$30.50
|
$30.84
|
22,094
|
|
11/02/2025
|
$31.28
|
$31.33
|
$30.64
|
$30.78
|
21,654
|
|
10/02/2025
|
$31.16
|
$31.65
|
$31.03
|
$31.53
|
24,568
|
|
07/02/2025
|
$30.90
|
$31.70
|
$30.87
|
$31.18
|
26,638
|
|
06/02/2025
|
$30.48
|
$30.94
|
$30.37
|
$29.84
|
22,958
|
|
05/02/2025
|
$29.91
|
$30.14
|
$29.66
|
$29.84
|
18,216
|
|
04/02/2025
|
$28.83
|
$29.89
|
$28.83
|
$28.85
|
21,074
|
|
03/02/2025
|
$28.36
|
$28.95
|
$28.11
|
$28.85
|
22,096
|
|
31/01/2025
|
$29.68
|
$29.78
|
$29.34
|
$29.59
|
49,747
|
|
30/01/2025
|
$29.27
|
$29.92
|
$29.20
|
$29.88
|
13,294
|
|
29/01/2025
|
$28.88
|
$29.47
|
$28.76
|
$29.47
|
32,471
|
|
28/01/2025
|
$29.40
|
$29.47
|
$28.78
|
$28.78
|
8,121
|
|
27/01/2025
|
$29.94
|
$30.18
|
$29.46
|
$29.59
|
2,897
|
|
24/01/2025
|
$30.54
|
$30.55
|
$29.88
|
$30.36
|
22,920
|
|
23/01/2025
|
$29.75
|
$29.84
|
$29.50
|
$29.83
|
16,349
|
|
22/01/2025
|
$30.46
|
$30.67
|
$30.18
|
$30.24
|
110,130
|
|
21/01/2025
|
$30.62
|
$30.75
|
$30.48
|
$30.66
|
122,277
|
|
20/01/2025
|
$30.29
|
$30.93
|
$30.12
|
$30.92
|
79,912
|
|
17/01/2025
|
$30.02
|
$30.67
|
$29.99
|
$30.61
|
31,961
|
|
16/01/2025
|
$30.00
|
$30.36
|
$29.98
|
$29.85
|
13,725
|
|
15/01/2025
|
$29.59
|
$30.25
|
$29.57
|
$29.85
|
6,112
|
|
14/01/2025
|
$29.65
|
$29.88
|
$29.64
|
$29.73
|
27,577
|
|
13/01/2025
|
$29.60
|
$29.72
|
$29.30
|
$29.42
|
18,599
|
|
10/01/2025
|
$30.38
|
$30.42
|
$29.66
|
$29.66
|
5,273
|
|
09/01/2025
|
$29.73
|
$30.30
|
$29.64
|
$30.11
|
8,648
|
|
08/01/2025
|
$29.77
|
$29.92
|
$29.41
|
$29.74
|
8,530
|
|
07/01/2025
|
$30.11
|
$30.27
|
$29.69
|
$29.94
|
74,507
|
|
06/01/2025
|
$29.40
|
$30.29
|
$29.33
|
$30.29
|
38,649
|
|
03/01/2025
|
$29.36
|
$29.40
|
$29.01
|
$29.21
|
4,897
|
|
02/01/2025
|
$29.05
|
$29.40
|
$28.94
|
$29.31
|
24,113
|
|
01/01/2025
|
$28.90
|
$29.05
|
$28.83
|
$28.88
|
2,892
|
|
31/12/2024
|
$28.90
|
$29.05
|
$28.83
|
$28.88
|
2,892
|
|
30/12/2024
|
$29.40
|
$29.40
|
$28.82
|
$28.91
|
3,249
|
|
27/12/2024
|
$29.40
|
$29.40
|
$29.29
|
$29.29
|
3,874
|
|
26/12/2024
|
$29.12
|
$29.63
|
$29.12
|
$29.47
|
2,152
|
|
25/12/2024
|
$29.12
|
$29.63
|
$29.12
|
$29.47
|
2,152
|
|
24/12/2024
|
$29.12
|
$29.63
|
$29.12
|
$29.47
|
2,152
|
|
23/12/2024
|
$29.13
|
$29.28
|
$29.03
|
$29.13
|
8,568
|
|
20/12/2024
|
$28.61
|
$29.22
|
$28.40
|
$29.22
|
19,712
|
|
19/12/2024
|
$29.00
|
$29.00
|
$28.60
|
$28.65
|
20,878
|
|
18/12/2024
|
$29.78
|
$29.86
|
$29.48
|
$29.76
|
10,710
|
|
17/12/2024
|
$30.00
|
$30.04
|
$29.38
|
$29.65
|
32,758
|
|
16/12/2024
|
$30.56
|
$30.65
|
$30.10
|
$30.31
|
5,747
|
|
13/12/2024
|
$30.93
|
$31.19
|
$30.53
|
$30.60
|
7,947
|
|
12/12/2024
|
$32.49
|
$32.49
|
$31.32
|
$31.66
|
40,949
|
|
11/12/2024
|
$31.94
|
$32.19
|
$31.78
|
$32.19
|
51,964
|
|
10/12/2024
|
$32.53
|
$32.53
|
$31.97
|
$32.04
|
32,923
|
|
09/12/2024
|
$31.90
|
$33.13
|
$31.89
|
$32.91
|
25,924
|
|
06/12/2024
|
$31.76
|
$32.03
|
$31.49
|
$31.50
|
2,186
|
|
05/12/2024
|
$31.58
|
$31.97
|
$31.58
|
$31.70
|
6,743
|
|
04/12/2024
|
$31.90
|
$31.90
|
$31.59
|
$31.79
|
6,814
|
|
03/12/2024
|
$31.74
|
$32.18
|
$31.66
|
$31.93
|
11,422
|
|
02/12/2024
|
$31.38
|
$31.76
|
$31.24
|
$31.33
|
188,169
|
|
29/11/2024
|
$31.47
|
$31.68
|
$31.32
|
$31.67
|
4,468
|
|
28/11/2024
|
$31.34
|
$31.34
|
$31.20
|
$31.30
|
1,996
|
|
27/11/2024
|
$31.36
|
$31.70
|
$31.26
|
$31.41
|
13,213
|
|
26/11/2024
|
$31.10
|
$31.57
|
$31.01
|
$31.10
|
19,363
|
|
25/11/2024
|
$32.12
|
$32.17
|
$31.61
|
$31.64
|
24,185
|
|
22/11/2024
|
$31.88
|
$31.88
|
$31.42
|
$31.71
|
4,481
|
|
21/11/2024
|
$31.90
|
$31.94
|
$31.49
|
$31.71
|
12,136
|
|
20/11/2024
|
$31.88
|
$31.89
|
$31.68
|
$31.75
|
6,830
|
|
19/11/2024
|
$31.75
|
$31.81
|
$31.09
|
$31.71
|
39,678
|
|
18/11/2024
|
$31.00
|
$31.27
|
$30.66
|
$31.26
|
20,264
|
|
15/11/2024
|
$30.69
|
$31.19
|
$30.60
|
$30.52
|
41,892
|
|
14/11/2024
|
$30.30
|
$30.68
|
$30.01
|
$30.52
|
67,794
|
|
13/11/2024
|
$31.17
|
$31.34
|
$30.82
|
$30.82
|
33,771
|
|
12/11/2024
|
$31.66
|
$32.09
|
$31.18
|
$31.20
|
18,264
|
|
11/11/2024
|
$32.90
|
$33.02
|
$32.23
|
$32.24
|
22,761
|
|
08/11/2024
|
$34.36
|
$34.36
|
$32.50
|
$32.50
|
19,686
|
|
07/11/2024
|
$33.57
|
$34.65
|
$33.45
|
$34.61
|
20,740
|
|
06/11/2024
|
$33.50
|
$34.00
|
$31.36
|
$32.56
|
64,444
|
|
05/11/2024
|
$33.58
|
$33.82
|
$33.49
|
$33.81
|
3,208
|
|
04/11/2024
|
$33.26
|
$33.54
|
$33.18
|
$33.31
|
3,358
|
|
01/11/2024
|
$32.66
|
$33.35
|
$32.66
|
$33.17
|
8,146
|
|
31/10/2024
|
$33.04
|
$33.18
|
$32.37
|
$32.52
|
15,660
|
|
30/10/2024
|
$33.66
|
$33.70
|
$32.94
|
$33.81
|
30,470
|
|
29/10/2024
|
$33.55
|
$34.04
|
$33.49
|
$33.81
|
9,188
|
|
28/10/2024
|
$33.90
|
$33.95
|
$33.61
|
$33.76
|
2,331
|
|
25/10/2024
|
$33.37
|
$34.10
|
$33.34
|
$33.97
|
11,047
|
|
24/10/2024
|
$33.62
|
$33.93
|
$33.22
|
$33.49
|
3,871
|
|
23/10/2024
|
$34.09
|
$34.09
|
$33.39
|
$33.49
|
10,233
|
|
22/10/2024
|
$34.02
|
$34.17
|
$33.89
|
$33.91
|
5,755
|
|
21/10/2024
|
$34.63
|
$34.63
|
$33.68
|
$33.72
|
3,009
|
|
18/10/2024
|
$33.98
|
$34.31
|
$33.98
|
$34.08
|
26,379
|
|
17/10/2024
|
$33.79
|
$33.88
|
$32.00
|
$33.71
|
3,163
|