Global X ETFs Icav Global X Copper Miners UCITS ETF
(COPX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.88
|
$31.88
|
$31.42
|
$31.71
|
4,481
|
|
21/11/2024
|
$31.90
|
$31.94
|
$31.49
|
$31.71
|
12,136
|
|
20/11/2024
|
$31.88
|
$31.89
|
$31.68
|
$31.75
|
6,830
|
|
19/11/2024
|
$31.75
|
$31.81
|
$31.09
|
$31.71
|
39,678
|
|
18/11/2024
|
$31.00
|
$31.27
|
$30.66
|
$31.26
|
20,264
|
|
15/11/2024
|
$30.69
|
$31.19
|
$30.60
|
$30.52
|
41,892
|
|
14/11/2024
|
$30.30
|
$30.68
|
$30.01
|
$30.52
|
67,794
|
|
13/11/2024
|
$31.17
|
$31.34
|
$30.82
|
$30.82
|
33,771
|
|
12/11/2024
|
$31.66
|
$32.09
|
$31.18
|
$31.20
|
18,264
|
|
11/11/2024
|
$32.90
|
$33.02
|
$32.23
|
$32.24
|
22,761
|
|
08/11/2024
|
$34.36
|
$34.36
|
$32.50
|
$32.50
|
19,686
|
|
07/11/2024
|
$33.57
|
$34.65
|
$33.45
|
$34.61
|
20,740
|
|
06/11/2024
|
$33.50
|
$34.00
|
$31.36
|
$32.56
|
64,444
|
|
05/11/2024
|
$33.58
|
$33.82
|
$33.49
|
$33.81
|
3,208
|
|
04/11/2024
|
$33.26
|
$33.54
|
$33.18
|
$33.31
|
3,358
|
|
01/11/2024
|
$32.66
|
$33.35
|
$32.66
|
$33.17
|
8,146
|
|
31/10/2024
|
$33.04
|
$33.18
|
$32.37
|
$32.52
|
15,660
|
|
30/10/2024
|
$33.66
|
$33.70
|
$32.94
|
$33.81
|
30,470
|
|
29/10/2024
|
$33.55
|
$34.04
|
$33.49
|
$33.81
|
9,188
|
|
28/10/2024
|
$33.90
|
$33.95
|
$33.61
|
$33.76
|
2,331
|
|
25/10/2024
|
$33.37
|
$34.10
|
$33.34
|
$33.97
|
11,047
|
|
24/10/2024
|
$33.62
|
$33.93
|
$33.22
|
$33.49
|
3,871
|
|
23/10/2024
|
$34.09
|
$34.09
|
$33.39
|
$33.49
|
10,233
|
|
22/10/2024
|
$34.02
|
$34.17
|
$33.89
|
$33.91
|
5,755
|
|
21/10/2024
|
$34.63
|
$34.63
|
$33.68
|
$33.72
|
3,009
|
|
18/10/2024
|
$33.98
|
$34.31
|
$33.98
|
$34.08
|
26,379
|
|
17/10/2024
|
$33.79
|
$33.88
|
$32.00
|
$33.71
|
3,163
|
|
16/10/2024
|
$33.75
|
$34.24
|
$33.69
|
$34.10
|
6,597
|
|
15/10/2024
|
$33.88
|
$33.97
|
$33.38
|
$33.62
|
34,431
|
|
14/10/2024
|
$34.77
|
$34.77
|
$34.12
|
$34.51
|
17,476
|
|
11/10/2024
|
$34.21
|
$34.86
|
$34.02
|
$34.83
|
26,782
|
|
10/10/2024
|
$34.00
|
$34.43
|
$34.00
|
$34.39
|
8,139
|
|
09/10/2024
|
$33.78
|
$34.16
|
$33.71
|
$34.03
|
1,544
|
|
08/10/2024
|
$35.58
|
$35.58
|
$33.88
|
$33.88
|
26,799
|
|
07/10/2024
|
$35.67
|
$35.94
|
$35.33
|
$35.33
|
76,746
|
|
04/10/2024
|
$35.30
|
$35.74
|
$35.30
|
$35.58
|
10,433
|
|
03/10/2024
|
$35.48
|
$35.99
|
$34.96
|
$35.06
|
6,519
|
|
02/10/2024
|
$34.88
|
$36.45
|
$34.88
|
$36.01
|
21,798
|
|
01/10/2024
|
$35.65
|
$35.83
|
$34.41
|
$34.40
|
250,390
|
|
30/09/2024
|
$36.11
|
$36.50
|
$35.47
|
$35.65
|
29,882
|
|
27/09/2024
|
$35.90
|
$36.27
|
$35.69
|
$36.07
|
12,446
|
|
26/09/2024
|
$34.89
|
$36.23
|
$34.89
|
$36.18
|
17,692
|
|
25/09/2024
|
$34.38
|
$34.51
|
$34.20
|
$34.38
|
6,538
|
|
24/09/2024
|
$33.60
|
$34.61
|
$33.60
|
$34.35
|
72,605
|
|
23/09/2024
|
$32.33
|
$32.78
|
$32.23
|
$32.78
|
570
|
|
20/09/2024
|
$32.73
|
$32.86
|
$32.20
|
$32.28
|
7,467
|
|
19/09/2024
|
$32.28
|
$32.84
|
$32.28
|
$32.83
|
13,958
|
|
18/09/2024
|
$31.19
|
$31.43
|
$31.17
|
$31.35
|
5,116
|
|
17/09/2024
|
$31.34
|
$31.50
|
$31.25
|
$31.36
|
27,057
|
|
16/09/2024
|
$30.86
|
$31.16
|
$30.77
|
$31.10
|
23,163
|
|
13/09/2024
|
$30.49
|
$30.92
|
$30.45
|
$30.26
|
5,823
|
|
12/09/2024
|
$29.84
|
$30.32
|
$29.79
|
$29.12
|
16,494
|
|
11/09/2024
|
$29.33
|
$29.38
|
$29.00
|
$28.89
|
3,029
|
|
10/09/2024
|
$29.18
|
$29.85
|
$28.75
|
$28.89
|
2,451
|
|
09/09/2024
|
$29.29
|
$29.36
|
$29.15
|
$29.15
|
2,744
|
|
06/09/2024
|
$29.73
|
$30.43
|
$28.97
|
$28.97
|
6,009
|
|
05/09/2024
|
$29.72
|
$30.18
|
$29.64
|
$30.18
|
4,604
|
|
04/09/2024
|
$29.78
|
$30.23
|
$29.61
|
$30.12
|
44,980
|
|
03/09/2024
|
$31.63
|
$32.08
|
$30.14
|
$30.21
|
33,140
|
|
02/09/2024
|
$32.00
|
$32.10
|
$31.80
|
$32.00
|
20,892
|
|
30/08/2024
|
$32.10
|
$35.00
|
$32.00
|
$32.00
|
14,004
|
|
29/08/2024
|
$32.19
|
$32.19
|
$31.81
|
$31.96
|
12,299
|
|
28/08/2024
|
$32.72
|
$32.78
|
$31.64
|
$31.64
|
14,677
|
|
27/08/2024
|
$33.10
|
$33.22
|
$32.86
|
$32.93
|
17,798
|
|
26/08/2024
|
$32.73
|
$32.73
|
$31.72
|
$31.76
|
19,476
|
|
23/08/2024
|
$32.73
|
$32.73
|
$31.72
|
$31.76
|
19,476
|
|
22/08/2024
|
$32.73
|
$32.73
|
$31.72
|
$31.76
|
19,476
|
|
21/08/2024
|
$32.23
|
$32.43
|
$32.11
|
$32.42
|
9,232
|
|
20/08/2024
|
$32.06
|
$32.27
|
$31.76
|
$31.76
|
32,750
|
|
19/08/2024
|
$31.70
|
$32.17
|
$31.69
|
$32.17
|
33,248
|
|
16/08/2024
|
$32.01
|
$32.01
|
$31.12
|
$31.25
|
12,518
|
|
15/08/2024
|
$30.49
|
$31.47
|
$30.42
|
$31.47
|
28,980
|
|
14/08/2024
|
$30.19
|
$30.35
|
$30.06
|
$30.17
|
2,589
|
|
13/08/2024
|
$30.47
|
$30.52
|
$29.99
|
$30.52
|
27,553
|
|
12/08/2024
|
$29.90
|
$30.51
|
$29.86
|
$30.51
|
56,879
|
|
09/08/2024
|
$29.94
|
$30.08
|
$29.75
|
$29.99
|
11,065
|
|
08/08/2024
|
$29.24
|
$29.78
|
$28.92
|
$29.78
|
26,980
|
|
07/08/2024
|
$29.60
|
$30.00
|
$29.60
|
$29.72
|
12,787
|
|
06/08/2024
|
$29.68
|
$29.87
|
$29.09
|
$29.43
|
37,381
|
|
05/08/2024
|
$28.29
|
$30.00
|
$28.29
|
$29.51
|
44,906
|
|
02/08/2024
|
$30.92
|
$33.10
|
$30.39
|
$33.10
|
26,132
|
|
01/08/2024
|
$32.35
|
$32.35
|
$31.43
|
$31.45
|
181,034
|
|
31/07/2024
|
$31.85
|
$32.59
|
$31.85
|
$32.33
|
72,890
|
|
30/07/2024
|
$31.52
|
$31.57
|
$31.15
|
$31.15
|
10,432
|
|
29/07/2024
|
$31.94
|
$32.03
|
$31.35
|
$31.42
|
11,317
|
|
26/07/2024
|
$31.39
|
$31.76
|
$31.27
|
$31.16
|
11,738
|
|
25/07/2024
|
$31.02
|
$31.28
|
$30.72
|
$31.16
|
31,749
|
|
24/07/2024
|
$32.00
|
$32.00
|
$31.61
|
$31.81
|
3,571
|
|
23/07/2024
|
$32.09
|
$32.09
|
$31.50
|
$31.98
|
31,261
|
|
22/07/2024
|
$32.32
|
$32.56
|
$32.01
|
$32.08
|
38,510
|
|
19/07/2024
|
$32.53
|
$32.54
|
$32.13
|
$32.25
|
14,519
|
|
18/07/2024
|
$34.10
|
$34.36
|
$32.51
|
$32.51
|
15,661
|
|
17/07/2024
|
$34.36
|
$34.57
|
$33.87
|
$33.87
|
10,943
|
|
16/07/2024
|
$35.10
|
$35.17
|
$34.28
|
$34.78
|
17,320
|
|
15/07/2024
|
$35.83
|
$35.86
|
$35.25
|
$35.53
|
18,234
|
|
12/07/2024
|
$35.33
|
$36.32
|
$35.13
|
$36.32
|
38,877
|
|
11/07/2024
|
$35.61
|
$36.00
|
$35.33
|
$35.99
|
31,929
|
|
10/07/2024
|
$35.02
|
$35.63
|
$34.96
|
$35.49
|
9,328
|
|
09/07/2024
|
$35.57
|
$35.80
|
$35.32
|
$35.34
|
5,641
|
|
08/07/2024
|
$35.40
|
$35.82
|
$35.23
|
$35.45
|
27,914
|
|
05/07/2024
|
$36.00
|
$36.26
|
$35.82
|
$35.92
|
48,160
|
|
04/07/2024
|
$35.52
|
$35.73
|
$35.31
|
$35.65
|
6,067
|
|
03/07/2024
|
$34.50
|
$35.62
|
$34.41
|
$35.37
|
16,389
|
|
02/07/2024
|
$33.91
|
$34.20
|
$33.70
|
$34.04
|
5,310
|
|
01/07/2024
|
$34.24
|
$34.35
|
$33.83
|
$34.04
|
29,880
|
|
28/06/2024
|
$33.97
|
$34.33
|
$33.92
|
$34.28
|
10,505
|
|
27/06/2024
|
$33.94
|
$34.11
|
$33.64
|
$33.69
|
23,166
|
|
26/06/2024
|
$33.94
|
$34.20
|
$33.72
|
$33.72
|
16,900
|
|
25/06/2024
|
$34.46
|
$34.46
|
$33.77
|
$34.00
|
19,018
|
|
24/06/2024
|
$33.44
|
$34.36
|
$33.38
|
$34.26
|
29,744
|
|
21/06/2024
|
$34.00
|
$34.00
|
$33.30
|
$33.62
|
28,178
|
|
20/06/2024
|
$33.51
|
$34.21
|
$33.51
|
$34.15
|
14,797
|
|
19/06/2024
|
$33.12
|
$34.68
|
$33.12
|
$34.68
|
13,463
|
|
18/06/2024
|
$32.71
|
$33.01
|
$32.53
|
$32.78
|
35,025
|
|
17/06/2024
|
$32.95
|
$32.95
|
$32.27
|
$32.75
|
20,174
|
|
14/06/2024
|
$33.19
|
$33.20
|
$32.67
|
$32.90
|
17,099
|
|
13/06/2024
|
$33.58
|
$33.58
|
$33.00
|
$33.09
|
9,252
|
|
12/06/2024
|
$33.81
|
$34.68
|
$33.67
|
$34.31
|
15,058
|
|
11/06/2024
|
$34.40
|
$34.40
|
$33.38
|
$33.45
|
14,889
|
|
10/06/2024
|
$34.06
|
$35.59
|
$33.95
|
$34.44
|
14,808
|
|
07/06/2024
|
$35.20
|
$35.34
|
$33.89
|
$33.96
|
19,742
|
|
06/06/2024
|
$34.65
|
$35.00
|
$34.56
|
$35.00
|
10,380
|
|
05/06/2024
|
$33.76
|
$34.53
|
$33.64
|
$34.53
|
31,376
|
|
04/06/2024
|
$36.00
|
$36.00
|
$33.75
|
$33.98
|
23,991
|
|
03/06/2024
|
$36.18
|
$36.21
|
$35.43
|
$35.90
|
24,999
|
|
31/05/2024
|
$36.07
|
$36.15
|
$35.47
|
$35.52
|
39,218
|
|
30/05/2024
|
$36.06
|
$36.06
|
$35.11
|
$35.91
|
24,889
|
|
29/05/2024
|
$37.00
|
$37.37
|
$36.24
|
$36.24
|
20,048
|
|
28/05/2024
|
$36.80
|
$37.29
|
$36.57
|
$37.15
|
82,815
|
|
27/05/2024
|
$35.73
|
$36.25
|
$35.48
|
$35.83
|
13,289
|