Global X ETFs Icav Global X Copper Miners UCITS ETF

(COPX)
Sector: n/a
$47.90
$-0.74 -1.51
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:35:02 $47.9 494 $23,662.60 PC Sell
16/10/2025 16:35:02 $47.9 12 $574.80 Unknown
16/10/2025 16:35:02 $47.9 168 $8,047.20 Unknown
16/10/2025 16:35:02 $47.9 314 $15,040.60 Unknown
16/10/2025 16:29:05 $48.13 1 $48.13 O Buy
16/10/2025 16:27:01 $47.99 0 $0.00 O Sell
16/10/2025 16:18:01 $48.26 10 $482.60 O Buy
16/10/2025 16:13:00 $48.24 113 $5,451.12 AT Buy
16/10/2025 16:05:05 $48.08 2 $96.16 AT Sell
16/10/2025 16:05:05 $48.08 1 $48.08 AT Sell
16/10/2025 16:05:00 $48.17 0 $0.00 O Buy
16/10/2025 16:01:03 $48.06 12 $576.72 O Sell
16/10/2025 15:42:01 $48.24 0 $0.00 O Buy
16/10/2025 15:40:05 $48.08 50 $2,404.00 AT Sell
16/10/2025 15:39:00 $48.03 2 $96.06 O Sell
16/10/2025 15:37:00 $48.03 1 $48.03 O Sell
16/10/2025 15:33:04 $48.15 1 $48.15 O Buy
16/10/2025 15:30:02 $47.85 1,437 $68,760.45 AT Sell
16/10/2025 15:28:04 $47.79 49 $2,341.71 O Sell
16/10/2025 15:27:02 $47.76 13 $620.88 O Sell

Analysis

Buy Sell Unknown
Quantity 91 108 19
Volume 9,907 13,633 1,031
Value $475,167 $654,857 $49,541

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price