Cora Gold Limited (DI)
(CORA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
44,131
|
|
21/11/2024
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
0
|
|
20/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
165,243
|
|
19/11/2024
|
2.75p
|
2.80p
|
2.50p
|
2.60p
|
497,711
|
|
18/11/2024
|
2.75p
|
2.86p
|
2.64p
|
2.75p
|
453,537
|
|
15/11/2024
|
2.75p
|
2.86p
|
2.62p
|
2.75p
|
38,816
|
|
14/11/2024
|
2.55p
|
2.86p
|
2.55p
|
2.75p
|
694,941
|
|
13/11/2024
|
2.55p
|
2.70p
|
2.51p
|
2.55p
|
878,499
|
|
12/11/2024
|
2.60p
|
2.66p
|
2.50p
|
2.55p
|
131,829
|
|
11/11/2024
|
2.85p
|
2.85p
|
2.50p
|
2.60p
|
855,109
|
|
08/11/2024
|
3.25p
|
3.50p
|
2.90p
|
3.00p
|
407,832
|
|
07/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
103,487
|
|
06/11/2024
|
3.20p
|
3.50p
|
3.00p
|
3.25p
|
19,663
|
|
05/11/2024
|
3.20p
|
3.35p
|
3.02p
|
3.20p
|
3,087
|
|
04/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
38,388
|
|
01/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
5,498
|
|
31/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
73
|
|
30/10/2024
|
3.20p
|
3.40p
|
3.20p
|
3.20p
|
77,566
|
|
29/10/2024
|
3.25p
|
3.40p
|
3.00p
|
3.20p
|
93,752
|
|
28/10/2024
|
3.35p
|
3.50p
|
3.10p
|
3.25p
|
128,444
|
|
25/10/2024
|
3.35p
|
3.50p
|
3.22p
|
3.35p
|
18,075
|
|
24/10/2024
|
3.20p
|
3.40p
|
3.10p
|
3.10p
|
347,380
|
|
23/10/2024
|
3.10p
|
3.30p
|
3.00p
|
3.20p
|
142,624
|
|
22/10/2024
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
10,532
|
|
21/10/2024
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
6,141
|
|
18/10/2024
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
41,891
|
|
17/10/2024
|
3.00p
|
3.20p
|
3.00p
|
3.05p
|
97,295
|
|
16/10/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
15/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
13,255
|
|
14/10/2024
|
3.00p
|
3.06p
|
2.90p
|
3.00p
|
139,295
|
|
11/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
60,049
|
|
10/10/2024
|
3.00p
|
3.04p
|
2.90p
|
3.00p
|
141,546
|
|
09/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
151,333
|
|
08/10/2024
|
2.85p
|
3.16p
|
2.80p
|
3.16p
|
598,932
|
|
07/10/2024
|
2.85p
|
3.30p
|
2.81p
|
2.90p
|
1,253,957
|
|
04/10/2024
|
2.80p
|
3.00p
|
2.65p
|
2.80p
|
63,857
|
|
03/10/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
275,630
|
|
02/10/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
296,113
|
|
01/10/2024
|
2.80p
|
3.00p
|
2.60p
|
3.00p
|
299,071
|
|
30/09/2024
|
2.80p
|
3.00p
|
2.65p
|
2.80p
|
567,085
|
|
27/09/2024
|
2.35p
|
3.00p
|
2.22p
|
2.80p
|
1,333,089
|
|
26/09/2024
|
2.05p
|
2.60p
|
2.00p
|
2.35p
|
1,397,845
|
|
25/09/2024
|
1.80p
|
2.10p
|
1.80p
|
2.05p
|
1,361,835
|
|
24/09/2024
|
1.80p
|
2.00p
|
1.70p
|
1.80p
|
1,189,589
|
|
23/09/2024
|
1.55p
|
1.80p
|
1.51p
|
1.80p
|
1,717,604
|
|
20/09/2024
|
1.50p
|
1.58p
|
1.50p
|
1.55p
|
184,289
|
|
19/09/2024
|
1.50p
|
1.50p
|
1.49p
|
1.50p
|
42,360
|
|
18/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
317
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
7,900
|
|
16/09/2024
|
1.50p
|
1.58p
|
1.40p
|
1.50p
|
1,333
|
|
13/09/2024
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
377,326
|
|
12/09/2024
|
1.45p
|
1.46p
|
1.45p
|
1.45p
|
45,508
|
|
11/09/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
205,456
|
|
10/09/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
33,867
|
|
09/09/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
101,191
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
299,291
|
|
05/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
31,250
|
|
04/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
03/09/2024
|
1.50p
|
1.60p
|
1.44p
|
1.50p
|
9,805
|
|
02/09/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
64,967
|
|
30/08/2024
|
1.55p
|
1.55p
|
1.40p
|
1.50p
|
304,000
|
|
29/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
96,529
|
|
28/08/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
574
|
|
27/08/2024
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
24,576
|
|
26/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
23/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
22/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
21/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
571
|
|
20/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
5,245
|
|
19/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
70,496
|
|
16/08/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
48,447
|
|
15/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
75,075
|
|
14/08/2024
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
84,267
|
|
13/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
207,909
|
|
12/08/2024
|
1.60p
|
1.60p
|
1.40p
|
1.50p
|
201,380
|
|
09/08/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
08/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
3,365
|
|
07/08/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
06/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
119
|
|
05/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
10,189
|
|
02/08/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
411
|
|
01/08/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
10,232
|
|
31/07/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
1,280
|
|
30/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
29/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
7,000
|
|
26/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
25/07/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
40,000
|
|
24/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
23/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
240,000
|
|
22/07/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
130,000
|
|
19/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
18/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
15,857
|
|
17/07/2024
|
1.60p
|
1.68p
|
1.50p
|
1.60p
|
10,857
|
|
16/07/2024
|
1.60p
|
1.68p
|
1.50p
|
1.60p
|
230,330
|
|
15/07/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
1,405
|
|
12/07/2024
|
1.60p
|
1.69p
|
1.60p
|
1.60p
|
29
|
|
11/07/2024
|
1.60p
|
1.73p
|
1.50p
|
1.60p
|
495,123
|
|
10/07/2024
|
1.70p
|
1.81p
|
1.50p
|
1.70p
|
217,751
|
|
09/07/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
373,610
|
|
08/07/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
05/07/2024
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
532,504
|
|
04/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
116
|
|
03/07/2024
|
1.70p
|
1.70p
|
1.64p
|
1.70p
|
0
|
|
02/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
2,518,139
|
|
01/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
1,009,432
|
|
28/06/2024
|
1.70p
|
1.70p
|
1.64p
|
1.70p
|
0
|
|
27/06/2024
|
1.70p
|
1.70p
|
1.64p
|
1.70p
|
0
|
|
26/06/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
223,130
|
|
25/06/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
2,319
|
|
24/06/2024
|
1.75p
|
1.77p
|
1.70p
|
1.75p
|
79,368
|
|
21/06/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
50,000
|
|
20/06/2024
|
1.75p
|
1.77p
|
1.70p
|
1.75p
|
20,775
|
|
19/06/2024
|
1.80p
|
1.88p
|
1.70p
|
1.75p
|
98,410
|
|
18/06/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
17/06/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
51,015
|
|
14/06/2024
|
1.95p
|
2.10p
|
1.70p
|
1.80p
|
78,911
|
|
13/06/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
25,000
|
|
12/06/2024
|
1.95p
|
1.95p
|
1.94p
|
1.95p
|
2,550
|
|
11/06/2024
|
1.95p
|
2.04p
|
1.95p
|
1.95p
|
0
|
|
10/06/2024
|
1.95p
|
1.95p
|
1.82p
|
1.95p
|
99,118
|
|
07/06/2024
|
2.00p
|
2.00p
|
1.80p
|
1.95p
|
39,182
|
|
06/06/2024
|
2.00p
|
2.08p
|
1.90p
|
2.00p
|
10,795
|
|
05/06/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
153,389
|
|
04/06/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
249,752
|
|
03/06/2024
|
2.00p
|
2.01p
|
1.90p
|
2.00p
|
65,322
|
|
31/05/2024
|
2.05p
|
2.05p
|
1.90p
|
2.00p
|
97,686
|
|
30/05/2024
|
2.05p
|
2.09p
|
2.00p
|
2.05p
|
5,095
|
|
29/05/2024
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
3,867
|
|
28/05/2024
|
2.05p
|
2.08p
|
2.01p
|
2.05p
|
54,452
|
|
27/05/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
1,656
|