Cora Gold Limited (DI)
(CORA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/04/2025
|
7.25p
|
8.25p
|
7.00p
|
8.00p
|
483,999
|
|
24/04/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
195,462
|
|
23/04/2025
|
7.25p
|
7.50p
|
6.50p
|
7.25p
|
618,978
|
|
22/04/2025
|
6.75p
|
7.60p
|
6.60p
|
7.25p
|
671,040
|
|
21/04/2025
|
6.75p
|
7.15p
|
6.50p
|
7.15p
|
155,327
|
|
18/04/2025
|
6.75p
|
7.15p
|
6.50p
|
7.15p
|
155,327
|
|
17/04/2025
|
6.75p
|
7.15p
|
6.50p
|
7.15p
|
155,327
|
|
16/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
1,751,484
|
|
15/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
334,892
|
|
14/04/2025
|
6.75p
|
7.15p
|
6.00p
|
6.50p
|
842,009
|
|
11/04/2025
|
6.00p
|
7.00p
|
6.00p
|
6.75p
|
1,083,398
|
|
10/04/2025
|
5.75p
|
6.50p
|
5.50p
|
6.00p
|
296,305
|
|
09/04/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
264,268
|
|
08/04/2025
|
6.00p
|
6.50p
|
5.50p
|
5.75p
|
200,129
|
|
07/04/2025
|
6.25p
|
6.50p
|
5.50p
|
5.75p
|
375,141
|
|
04/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
583,360
|
|
03/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
189,017
|
|
02/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.40p
|
215,264
|
|
01/04/2025
|
5.75p
|
6.50p
|
5.50p
|
6.25p
|
793,557
|
|
31/03/2025
|
5.38p
|
6.00p
|
5.00p
|
5.75p
|
628,486
|
|
28/03/2025
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
396,888
|
|
27/03/2025
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
220,985
|
|
26/03/2025
|
5.25p
|
6.00p
|
5.25p
|
5.38p
|
1,087,500
|
|
25/03/2025
|
5.88p
|
6.50p
|
5.50p
|
5.90p
|
1,359,594
|
|
24/03/2025
|
6.50p
|
7.00p
|
5.50p
|
6.90p
|
1,616,150
|
|
21/03/2025
|
6.03p
|
7.50p
|
5.92p
|
6.50p
|
3,037,126
|
|
20/03/2025
|
5.00p
|
6.25p
|
4.80p
|
6.05p
|
3,105,894
|
|
19/03/2025
|
4.80p
|
5.20p
|
4.60p
|
5.20p
|
766,073
|
|
18/03/2025
|
4.60p
|
5.00p
|
4.52p
|
4.80p
|
1,006,981
|
|
17/03/2025
|
4.45p
|
4.70p
|
4.40p
|
4.55p
|
1,228,470
|
|
14/03/2025
|
4.40p
|
4.60p
|
4.30p
|
4.45p
|
613,318
|
|
13/03/2025
|
4.40p
|
4.50p
|
4.30p
|
4.40p
|
351,692
|
|
12/03/2025
|
4.45p
|
4.60p
|
4.30p
|
4.40p
|
534,017
|
|
11/03/2025
|
3.95p
|
4.80p
|
3.90p
|
4.30p
|
2,984,215
|
|
10/03/2025
|
3.35p
|
4.30p
|
3.20p
|
3.98p
|
2,146,705
|
|
07/03/2025
|
3.10p
|
3.20p
|
3.10p
|
3.10p
|
159,105
|
|
06/03/2025
|
3.10p
|
3.20p
|
2.94p
|
3.10p
|
184,691
|
|
05/03/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
12,340
|
|
04/03/2025
|
3.05p
|
3.15p
|
3.00p
|
3.10p
|
328,899
|
|
03/03/2025
|
2.95p
|
3.09p
|
2.95p
|
3.05p
|
177,907
|
|
28/02/2025
|
2.95p
|
3.09p
|
2.80p
|
2.95p
|
495,075
|
|
27/02/2025
|
2.95p
|
3.09p
|
2.91p
|
2.95p
|
111,884
|
|
26/02/2025
|
3.10p
|
3.20p
|
2.80p
|
2.95p
|
757,062
|
|
25/02/2025
|
3.10p
|
3.20p
|
3.01p
|
3.10p
|
111,395
|
|
24/02/2025
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
332,974
|
|
21/02/2025
|
3.00p
|
3.10p
|
3.00p
|
3.05p
|
151,096
|
|
20/02/2025
|
2.95p
|
3.10p
|
2.80p
|
3.00p
|
369,704
|
|
19/02/2025
|
2.70p
|
3.10p
|
2.70p
|
2.95p
|
1,316,829
|
|
18/02/2025
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
46,133
|
|
17/02/2025
|
2.65p
|
2.80p
|
2.50p
|
2.70p
|
379,559
|
|
14/02/2025
|
2.60p
|
2.70p
|
2.60p
|
2.65p
|
204,854
|
|
13/02/2025
|
2.60p
|
2.70p
|
2.56p
|
2.60p
|
8,180
|
|
12/02/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
30
|
|
11/02/2025
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
308,386
|
|
10/02/2025
|
2.55p
|
2.70p
|
2.51p
|
2.60p
|
528,189
|
|
07/02/2025
|
2.70p
|
2.70p
|
2.55p
|
2.55p
|
50,186
|
|
06/02/2025
|
2.70p
|
2.79p
|
2.60p
|
2.70p
|
5,476
|
|
05/02/2025
|
2.75p
|
2.80p
|
2.60p
|
2.75p
|
707,169
|
|
04/02/2025
|
2.65p
|
2.75p
|
2.60p
|
2.65p
|
1,520,707
|
|
03/02/2025
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
1,039,850
|
|
31/01/2025
|
2.60p
|
2.64p
|
2.52p
|
2.60p
|
299,910
|
|
30/01/2025
|
2.60p
|
2.68p
|
2.52p
|
2.60p
|
77,362
|
|
29/01/2025
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
202,071
|
|
28/01/2025
|
2.85p
|
2.90p
|
2.50p
|
2.60p
|
1,532,780
|
|
27/01/2025
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
82,898
|
|
24/01/2025
|
2.30p
|
3.00p
|
2.30p
|
2.85p
|
1,560,805
|
|
23/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
29,022
|
|
22/01/2025
|
2.30p
|
2.44p
|
2.12p
|
2.30p
|
4,138
|
|
21/01/2025
|
2.30p
|
2.50p
|
2.11p
|
2.30p
|
4,000,662
|
|
20/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
17/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
42,151
|
|
16/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
2,378
|
|
15/01/2025
|
2.30p
|
2.30p
|
2.14p
|
2.30p
|
71,925
|
|
14/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
133,575
|
|
13/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
230,217
|
|
10/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
8,567
|
|
09/01/2025
|
2.35p
|
2.35p
|
2.10p
|
2.30p
|
65,939
|
|
08/01/2025
|
2.35p
|
2.40p
|
2.20p
|
2.35p
|
31,563
|
|
07/01/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
2,334
|
|
06/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
10,523
|
|
03/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
111
|
|
02/01/2025
|
2.45p
|
2.60p
|
2.20p
|
2.35p
|
54,246
|
|
01/01/2025
|
2.40p
|
2.60p
|
2.40p
|
2.45p
|
64,133
|
|
31/12/2024
|
2.40p
|
2.60p
|
2.40p
|
2.45p
|
64,133
|
|
30/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
27/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
36,242
|
|
26/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
25/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
24/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
23/12/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,558
|
|
20/12/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
398
|
|
19/12/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
1,200
|
|
18/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
8,555
|
|
17/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
16/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
2,304
|
|
13/12/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
10,050
|
|
12/12/2024
|
2.40p
|
2.46p
|
2.40p
|
2.40p
|
4,065
|
|
11/12/2024
|
2.40p
|
2.50p
|
2.32p
|
2.40p
|
110,843
|
|
10/12/2024
|
2.40p
|
2.40p
|
2.31p
|
2.40p
|
3,664
|
|
09/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
6,048
|
|
06/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
290
|
|
05/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
56,003
|
|
04/12/2024
|
2.55p
|
2.70p
|
2.30p
|
2.40p
|
153,969
|
|
03/12/2024
|
2.60p
|
2.70p
|
2.40p
|
2.55p
|
40,923
|
|
02/12/2024
|
2.60p
|
2.70p
|
2.45p
|
2.60p
|
352,640
|
|
29/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
73,031
|
|
28/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
10,346
|
|
27/11/2024
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
18,692
|
|
26/11/2024
|
2.60p
|
2.67p
|
2.60p
|
2.60p
|
3,545
|
|
25/11/2024
|
2.60p
|
2.70p
|
2.52p
|
2.60p
|
65,391
|
|
22/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
44,131
|
|
21/11/2024
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
0
|
|
20/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
165,243
|
|
19/11/2024
|
2.75p
|
2.80p
|
2.50p
|
2.60p
|
497,711
|
|
18/11/2024
|
2.75p
|
2.86p
|
2.64p
|
2.75p
|
453,537
|
|
15/11/2024
|
2.75p
|
2.86p
|
2.62p
|
2.75p
|
38,816
|
|
14/11/2024
|
2.55p
|
2.86p
|
2.55p
|
2.75p
|
694,941
|
|
13/11/2024
|
2.55p
|
2.70p
|
2.51p
|
2.55p
|
878,499
|
|
12/11/2024
|
2.60p
|
2.66p
|
2.50p
|
2.55p
|
131,829
|
|
11/11/2024
|
2.85p
|
2.85p
|
2.50p
|
2.60p
|
855,109
|
|
08/11/2024
|
3.25p
|
3.50p
|
2.90p
|
3.00p
|
407,832
|
|
07/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
103,487
|
|
06/11/2024
|
3.20p
|
3.50p
|
3.00p
|
3.25p
|
19,663
|
|
05/11/2024
|
3.20p
|
3.35p
|
3.02p
|
3.20p
|
3,087
|
|
04/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
38,388
|
|
01/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
5,498
|
|
31/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
73
|
|
30/10/2024
|
3.20p
|
3.40p
|
3.20p
|
3.20p
|
77,566
|
|
29/10/2024
|
3.25p
|
3.40p
|
3.00p
|
3.20p
|
93,752
|
|
28/10/2024
|
3.35p
|
3.50p
|
3.10p
|
3.25p
|
128,444
|