Cora Gold Limited (DI)
(CORA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
42,151
|
|
16/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
2,378
|
|
15/01/2025
|
2.30p
|
2.30p
|
2.14p
|
2.30p
|
71,925
|
|
14/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
133,575
|
|
13/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
230,217
|
|
10/01/2025
|
2.30p
|
2.50p
|
2.10p
|
2.30p
|
8,567
|
|
09/01/2025
|
2.35p
|
2.35p
|
2.10p
|
2.30p
|
65,939
|
|
08/01/2025
|
2.35p
|
2.40p
|
2.20p
|
2.35p
|
31,563
|
|
07/01/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
2,334
|
|
06/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
10,523
|
|
03/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
111
|
|
02/01/2025
|
2.45p
|
2.60p
|
2.20p
|
2.35p
|
54,246
|
|
01/01/2025
|
2.40p
|
2.60p
|
2.40p
|
2.45p
|
64,133
|
|
31/12/2024
|
2.40p
|
2.60p
|
2.40p
|
2.45p
|
64,133
|
|
30/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
27/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
36,242
|
|
26/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
25/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
24/12/2024
|
2.35p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
23/12/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,558
|
|
20/12/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
398
|
|
19/12/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
1,200
|
|
18/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
8,555
|
|
17/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
16/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
2,304
|
|
13/12/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
10,050
|
|
12/12/2024
|
2.40p
|
2.46p
|
2.40p
|
2.40p
|
4,065
|
|
11/12/2024
|
2.40p
|
2.50p
|
2.32p
|
2.40p
|
110,843
|
|
10/12/2024
|
2.40p
|
2.40p
|
2.31p
|
2.40p
|
3,664
|
|
09/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
6,048
|
|
06/12/2024
|
2.35p
|
2.50p
|
2.30p
|
2.40p
|
290
|
|
05/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
56,003
|
|
04/12/2024
|
2.55p
|
2.70p
|
2.30p
|
2.40p
|
153,969
|
|
03/12/2024
|
2.60p
|
2.70p
|
2.40p
|
2.55p
|
40,923
|
|
02/12/2024
|
2.60p
|
2.70p
|
2.45p
|
2.60p
|
352,640
|
|
29/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
73,031
|
|
28/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
10,346
|
|
27/11/2024
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
18,692
|
|
26/11/2024
|
2.60p
|
2.67p
|
2.60p
|
2.60p
|
3,545
|
|
25/11/2024
|
2.60p
|
2.70p
|
2.52p
|
2.60p
|
65,391
|
|
22/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
44,131
|
|
21/11/2024
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
0
|
|
20/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
165,243
|
|
19/11/2024
|
2.75p
|
2.80p
|
2.50p
|
2.60p
|
497,711
|
|
18/11/2024
|
2.75p
|
2.86p
|
2.64p
|
2.75p
|
453,537
|
|
15/11/2024
|
2.75p
|
2.86p
|
2.62p
|
2.75p
|
38,816
|
|
14/11/2024
|
2.55p
|
2.86p
|
2.55p
|
2.75p
|
694,941
|
|
13/11/2024
|
2.55p
|
2.70p
|
2.51p
|
2.55p
|
878,499
|
|
12/11/2024
|
2.60p
|
2.66p
|
2.50p
|
2.55p
|
131,829
|
|
11/11/2024
|
2.85p
|
2.85p
|
2.50p
|
2.60p
|
855,109
|
|
08/11/2024
|
3.25p
|
3.50p
|
2.90p
|
3.00p
|
407,832
|
|
07/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
103,487
|
|
06/11/2024
|
3.20p
|
3.50p
|
3.00p
|
3.25p
|
19,663
|
|
05/11/2024
|
3.20p
|
3.35p
|
3.02p
|
3.20p
|
3,087
|
|
04/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
38,388
|
|
01/11/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
5,498
|
|
31/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
73
|
|
30/10/2024
|
3.20p
|
3.40p
|
3.20p
|
3.20p
|
77,566
|
|
29/10/2024
|
3.25p
|
3.40p
|
3.00p
|
3.20p
|
93,752
|
|
28/10/2024
|
3.35p
|
3.50p
|
3.10p
|
3.25p
|
128,444
|
|
25/10/2024
|
3.35p
|
3.50p
|
3.22p
|
3.35p
|
18,075
|
|
24/10/2024
|
3.20p
|
3.40p
|
3.10p
|
3.10p
|
347,380
|
|
23/10/2024
|
3.10p
|
3.30p
|
3.00p
|
3.20p
|
142,624
|
|
22/10/2024
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
10,532
|
|
21/10/2024
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
6,141
|
|
18/10/2024
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
41,891
|
|
17/10/2024
|
3.00p
|
3.20p
|
3.00p
|
3.05p
|
97,295
|
|
16/10/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
15/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
13,255
|
|
14/10/2024
|
3.00p
|
3.06p
|
2.90p
|
3.00p
|
139,295
|
|
11/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
60,049
|
|
10/10/2024
|
3.00p
|
3.04p
|
2.90p
|
3.00p
|
141,546
|
|
09/10/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
151,333
|
|
08/10/2024
|
2.85p
|
3.16p
|
2.80p
|
3.16p
|
598,932
|
|
07/10/2024
|
2.85p
|
3.30p
|
2.81p
|
2.90p
|
1,253,957
|
|
04/10/2024
|
2.80p
|
3.00p
|
2.65p
|
2.80p
|
63,857
|
|
03/10/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
275,630
|
|
02/10/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
296,113
|
|
01/10/2024
|
2.80p
|
3.00p
|
2.60p
|
3.00p
|
299,071
|
|
30/09/2024
|
2.80p
|
3.00p
|
2.65p
|
2.80p
|
567,085
|
|
27/09/2024
|
2.35p
|
3.00p
|
2.22p
|
2.80p
|
1,333,089
|
|
26/09/2024
|
2.05p
|
2.60p
|
2.00p
|
2.35p
|
1,397,845
|
|
25/09/2024
|
1.80p
|
2.10p
|
1.80p
|
2.05p
|
1,361,835
|
|
24/09/2024
|
1.80p
|
2.00p
|
1.70p
|
1.80p
|
1,189,589
|
|
23/09/2024
|
1.55p
|
1.80p
|
1.51p
|
1.80p
|
1,717,604
|
|
20/09/2024
|
1.50p
|
1.58p
|
1.50p
|
1.55p
|
184,289
|
|
19/09/2024
|
1.50p
|
1.50p
|
1.49p
|
1.50p
|
42,360
|
|
18/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
317
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
7,900
|
|
16/09/2024
|
1.50p
|
1.58p
|
1.40p
|
1.50p
|
1,333
|
|
13/09/2024
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
377,326
|
|
12/09/2024
|
1.45p
|
1.46p
|
1.45p
|
1.45p
|
45,508
|
|
11/09/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
205,456
|
|
10/09/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
33,867
|
|
09/09/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
101,191
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
299,291
|
|
05/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
31,250
|
|
04/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
03/09/2024
|
1.50p
|
1.60p
|
1.44p
|
1.50p
|
9,805
|
|
02/09/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
64,967
|
|
30/08/2024
|
1.55p
|
1.55p
|
1.40p
|
1.50p
|
304,000
|
|
29/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
96,529
|
|
28/08/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
574
|
|
27/08/2024
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
24,576
|
|
26/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
23/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
22/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
140,000
|
|
21/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
571
|
|
20/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
5,245
|
|
19/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
70,496
|
|
16/08/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
48,447
|
|
15/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
75,075
|
|
14/08/2024
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
84,267
|
|
13/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
207,909
|
|
12/08/2024
|
1.60p
|
1.60p
|
1.40p
|
1.50p
|
201,380
|
|
09/08/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
08/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
3,365
|
|
07/08/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
06/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
119
|
|
05/08/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
10,189
|
|
02/08/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
411
|
|
01/08/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
10,232
|
|
31/07/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
1,280
|
|
30/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
29/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
7,000
|
|
26/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
25/07/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
40,000
|
|
24/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
23/07/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
240,000
|
|
22/07/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
130,000
|
|
19/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
18/07/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
15,857
|