| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:12:01 | 8p | 155,647 | £12,451.76 | O | Buy |
| 16/05/2025 | 15:34:02 | 8p | 82 | £6.56 | O | Sell |
| 16/05/2025 | 15:34:02 | 9p | 25 | £2.25 | O | Buy |
| 16/05/2025 | 15:34:02 | 8p | 4 | £0.32 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 55 | £4.95 | O | Buy |
| 16/05/2025 | 15:33:03 | 8p | 286 | £22.88 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 269 | £24.21 | O | Buy |
| 16/05/2025 | 15:33:03 | 8p | 1,050 | £84.00 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 988 | £88.92 | O | Buy |
| 16/05/2025 | 15:33:03 | 8p | 34 | £2.72 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 32 | £2.88 | O | Buy |
| 16/05/2025 | 15:33:03 | 8p | 4 | £0.32 | O | Sell |
| 16/05/2025 | 15:33:03 | 8p | 20 | £1.60 | O | Sell |
| 16/05/2025 | 15:33:03 | 8p | 27 | £2.16 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 14 | £1.26 | O | Buy |
| 16/05/2025 | 15:33:03 | 9p | 34 | £3.06 | O | Buy |
| 16/05/2025 | 15:33:03 | 8p | 3,927 | £314.16 | O | Sell |
| 16/05/2025 | 15:33:03 | 8p | 2,088 | £167.04 | O | Sell |
| 16/05/2025 | 15:33:03 | 8p | 204 | £16.32 | O | Sell |
| 16/05/2025 | 15:33:03 | 9p | 24 | £2.16 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |