Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:23:05 | 3p | 1,633 | £48.99 | O | Buy |
21/02/2025 | 15:51:04 | 3p | 90,000 | £2,700.00 | O | Sell |
21/02/2025 | 15:51:04 | 3p | 32 | £0.96 | O | Buy |
21/02/2025 | 15:51:04 | 3p | 750 | £22.50 | O | Unknown |
21/02/2025 | 15:51:03 | 3p | 30,000 | £900.00 | O | Buy |
21/02/2025 | 12:03:05 | 3p | 1,000 | £30.00 | O | Buy |
21/02/2025 | 09:31:02 | 3p | 25,974 | £779.22 | O | Buy |
21/02/2025 | 08:26:00 | 3p | 1,613 | £48.39 | O | Buy |
21/02/2025 | 08:21:02 | 3p | 94 | £2.82 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 7 | 1 | 1 |
Volume | 60,346 | 90,000 | 750 |
Value | £1,865 | £2,714 | £23 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |