Wisdomtree Commodity Securities Limited Wisdomtree Corn
(CORN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$20.12
|
$20.15
|
$19.75
|
$20.07
|
201
|
|
21/11/2024
|
$20.00
|
$20.30
|
$20.07
|
$20.07
|
1
|
|
20/11/2024
|
$20.00
|
$20.15
|
$19.87
|
$20.15
|
798
|
|
19/11/2024
|
$20.01
|
$20.21
|
$20.15
|
$20.20
|
5
|
|
18/11/2024
|
$20.01
|
$20.07
|
$19.94
|
$20.07
|
1,280
|
|
15/11/2024
|
$19.80
|
$19.89
|
$19.74
|
$19.81
|
280
|
|
14/11/2024
|
$19.83
|
$20.11
|
$19.81
|
$19.81
|
528
|
|
13/11/2024
|
$20.09
|
$20.20
|
$19.72
|
$20.17
|
1,374
|
|
12/11/2024
|
$20.35
|
$20.36
|
$20.17
|
$20.17
|
49,794
|
|
11/11/2024
|
$20.26
|
$20.32
|
$20.15
|
$20.15
|
602
|
|
08/11/2024
|
$20.19
|
$20.34
|
$20.17
|
$20.31
|
75
|
|
07/11/2024
|
$20.12
|
$20.15
|
$20.02
|
$20.02
|
658
|
|
06/11/2024
|
$19.67
|
$19.96
|
$19.58
|
$19.95
|
336
|
|
05/11/2024
|
$19.62
|
$19.75
|
$19.62
|
$19.67
|
8,565
|
|
04/11/2024
|
$19.70
|
$19.70
|
$19.66
|
$19.70
|
74
|
|
01/11/2024
|
$19.45
|
$19.50
|
$19.42
|
$19.42
|
26,966
|
|
31/10/2024
|
$19.41
|
$19.53
|
$19.34
|
$19.33
|
3,181
|
|
30/10/2024
|
$19.41
|
$19.48
|
$19.40
|
$19.47
|
303
|
|
29/10/2024
|
$19.44
|
$19.48
|
$19.30
|
$19.47
|
196
|
|
28/10/2024
|
$19.50
|
$19.52
|
$19.41
|
$19.41
|
85
|
|
25/10/2024
|
$19.62
|
$19.62
|
$19.54
|
$19.56
|
1,200
|
|
24/10/2024
|
$19.76
|
$19.87
|
$19.75
|
$19.59
|
830
|
|
23/10/2024
|
$19.53
|
$19.63
|
$19.53
|
$19.59
|
1,611
|
|
22/10/2024
|
$19.07
|
$19.54
|
$19.25
|
$19.54
|
5
|
|
21/10/2024
|
$19.07
|
$19.31
|
$19.07
|
$19.31
|
324
|
|
18/10/2024
|
$19.20
|
$19.24
|
$19.04
|
$19.04
|
712
|
|
17/10/2024
|
$19.01
|
$19.05
|
$18.92
|
$18.92
|
2,474
|
|
16/10/2024
|
$18.89
|
$19.08
|
$18.88
|
$19.08
|
193
|
|
15/10/2024
|
$19.12
|
$19.12
|
$18.96
|
$18.99
|
2,172
|
|
14/10/2024
|
$19.51
|
$19.51
|
$19.31
|
$19.31
|
1,609
|
|
11/10/2024
|
$19.71
|
$19.78
|
$19.69
|
$19.69
|
448
|
|
10/10/2024
|
$19.86
|
$19.88
|
$19.70
|
$19.69
|
8,129
|
|
09/10/2024
|
$19.87
|
$20.00
|
$19.63
|
$19.77
|
1,167
|
|
08/10/2024
|
$19.85
|
$20.07
|
$19.77
|
$19.77
|
65
|
|
07/10/2024
|
$19.92
|
$20.05
|
$19.92
|
$20.03
|
2,312
|
|
04/10/2024
|
$20.02
|
$20.05
|
$19.87
|
$19.93
|
1,230
|
|
03/10/2024
|
$20.35
|
$20.35
|
$20.20
|
$20.24
|
2,262
|
|
02/10/2024
|
$20.37
|
$20.43
|
$20.19
|
$20.36
|
468
|
|
01/10/2024
|
$19.89
|
$20.09
|
$19.87
|
$20.06
|
3,899
|
|
30/09/2024
|
$19.58
|
$19.70
|
$19.58
|
$19.67
|
3,363
|
|
27/09/2024
|
$19.33
|
$19.61
|
$19.33
|
$19.61
|
2,068
|
|
26/09/2024
|
$19.49
|
$19.61
|
$19.49
|
$19.60
|
24
|
|
25/09/2024
|
$19.26
|
$19.33
|
$19.24
|
$19.33
|
83
|
|
24/09/2024
|
$19.41
|
$19.67
|
$19.38
|
$19.38
|
783
|
|
23/09/2024
|
$19.11
|
$19.31
|
$18.93
|
$19.31
|
3,165
|
|
20/09/2024
|
$18.90
|
$18.90
|
$18.83
|
$18.85
|
138
|
|
19/09/2024
|
$19.24
|
$19.25
|
$19.06
|
$19.37
|
879
|
|
18/09/2024
|
$19.46
|
$19.46
|
$19.32
|
$19.37
|
1,807
|
|
17/09/2024
|
$19.27
|
$19.31
|
$19.22
|
$19.25
|
823
|
|
16/09/2024
|
$19.30
|
$19.30
|
$19.21
|
$19.21
|
170
|
|
13/09/2024
|
$19.27
|
$19.33
|
$19.22
|
$19.00
|
1,885
|
|
12/09/2024
|
$18.97
|
$19.01
|
$18.97
|
$18.90
|
67
|
|
11/09/2024
|
$19.08
|
$19.08
|
$18.90
|
$18.98
|
2,505
|
|
10/09/2024
|
$19.02
|
$19.02
|
$18.98
|
$18.98
|
220
|
|
09/09/2024
|
$19.00
|
$19.03
|
$18.95
|
$19.01
|
738
|
|
06/09/2024
|
$19.27
|
$19.29
|
$19.21
|
$19.21
|
1,041
|
|
05/09/2024
|
$19.31
|
$19.32
|
$19.13
|
$19.14
|
4,655
|
|
04/09/2024
|
$19.12
|
$19.25
|
$19.12
|
$19.23
|
2,636
|
|
03/09/2024
|
$18.75
|
$19.00
|
$18.68
|
$19.00
|
8,722
|
|
02/09/2024
|
$18.73
|
$18.85
|
$18.70
|
$18.74
|
508
|
|
30/08/2024
|
$18.62
|
$18.66
|
$18.60
|
$18.63
|
1,096
|
|
29/08/2024
|
$18.38
|
$18.42
|
$18.41
|
$18.41
|
0
|
|
28/08/2024
|
$18.38
|
$18.38
|
$18.29
|
$18.37
|
3,025
|
|
27/08/2024
|
$18.14
|
$18.46
|
$17.90
|
$18.30
|
4,257
|
|
26/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
23/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
22/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
21/08/2024
|
$18.62
|
$18.75
|
$18.62
|
$18.64
|
62
|
|
20/08/2024
|
$18.64
|
$18.72
|
$18.62
|
$18.62
|
1,524
|
|
19/08/2024
|
$18.51
|
$18.58
|
$18.45
|
$18.58
|
325
|
|
16/08/2024
|
$18.50
|
$18.50
|
$18.31
|
$18.44
|
1,631
|
|
15/08/2024
|
$18.69
|
$19.00
|
$18.69
|
$18.71
|
102
|
|
14/08/2024
|
$18.53
|
$18.73
|
$18.52
|
$18.73
|
709
|
|
13/08/2024
|
$18.70
|
$18.72
|
$18.48
|
$18.48
|
727
|
|
12/08/2024
|
$18.41
|
$18.47
|
$18.33
|
$18.36
|
2,175
|
|
09/08/2024
|
$18.58
|
$18.70
|
$18.50
|
$18.52
|
724
|
|
08/08/2024
|
$18.74
|
$18.82
|
$18.67
|
$18.67
|
566
|
|
07/08/2024
|
$18.83
|
$18.85
|
$18.81
|
$18.81
|
300
|
|
06/08/2024
|
$19.20
|
$19.20
|
$19.00
|
$19.16
|
668
|
|
05/08/2024
|
$18.92
|
$18.99
|
$18.82
|
$18.92
|
172
|
|
02/08/2024
|
$18.71
|
$18.88
|
$18.71
|
$18.83
|
997
|
|
01/08/2024
|
$18.67
|
$18.79
|
$18.63
|
$18.63
|
234
|
|
31/07/2024
|
$19.06
|
$19.06
|
$18.70
|
$18.70
|
14,433
|
|
30/07/2024
|
$19.33
|
$19.33
|
$19.13
|
$19.13
|
302
|
|
29/07/2024
|
$19.18
|
$19.23
|
$19.09
|
$19.21
|
1,966
|
|
26/07/2024
|
$19.73
|
$19.92
|
$19.47
|
$19.89
|
454
|
|
25/07/2024
|
$19.70
|
$19.90
|
$19.65
|
$19.89
|
1,177
|
|
24/07/2024
|
$19.63
|
$20.00
|
$19.60
|
$19.93
|
698
|
|
23/07/2024
|
$19.46
|
$19.85
|
$19.42
|
$19.85
|
716
|
|
22/07/2024
|
$19.31
|
$19.43
|
$19.30
|
$19.39
|
1,178
|
|
19/07/2024
|
$19.13
|
$19.31
|
$19.13
|
$19.17
|
1,927
|
|
18/07/2024
|
$19.29
|
$19.29
|
$19.09
|
$19.10
|
636
|
|
17/07/2024
|
$19.42
|
$19.50
|
$19.30
|
$19.34
|
316
|
|
16/07/2024
|
$19.15
|
$19.27
|
$19.10
|
$19.23
|
712
|
|
15/07/2024
|
$19.40
|
$19.54
|
$19.25
|
$19.25
|
291
|
|
12/07/2024
|
$19.52
|
$19.52
|
$19.13
|
$19.13
|
273
|
|
11/07/2024
|
$19.48
|
$19.61
|
$19.48
|
$19.57
|
2,963
|
|
10/07/2024
|
$19.20
|
$19.25
|
$19.15
|
$19.23
|
617
|
|
09/07/2024
|
$19.18
|
$19.40
|
$19.15
|
$19.40
|
818
|
|
08/07/2024
|
$19.79
|
$19.79
|
$19.26
|
$19.26
|
918
|
|
05/07/2024
|
$19.86
|
$20.06
|
$19.83
|
$20.06
|
1,085
|
|
04/07/2024
|
$19.93
|
$19.85
|
$19.78
|
$19.78
|
1
|
|
03/07/2024
|
$19.93
|
$19.93
|
$19.75
|
$19.75
|
83
|
|
02/07/2024
|
$20.05
|
$20.09
|
$19.96
|
$19.95
|
101
|
|
01/07/2024
|
$19.97
|
$19.97
|
$19.62
|
$19.77
|
2,000
|
|
28/06/2024
|
$20.72
|
$20.75
|
$20.58
|
$20.75
|
115
|
|
27/06/2024
|
$20.61
|
$20.75
|
$20.61
|
$20.75
|
304
|
|
26/06/2024
|
$21.10
|
$21.10
|
$20.92
|
$21.00
|
585
|
|
25/06/2024
|
$20.97
|
$21.22
|
$20.97
|
$21.03
|
116
|
|
24/06/2024
|
$21.43
|
$21.44
|
$21.06
|
$21.17
|
187
|
|
21/06/2024
|
$21.76
|
$21.77
|
$21.54
|
$21.74
|
1,272
|
|
20/06/2024
|
$22.07
|
$22.07
|
$21.59
|
$21.87
|
675
|
|
19/06/2024
|
$21.92
|
$22.17
|
$21.76
|
$22.17
|
59
|
|
18/06/2024
|
$21.92
|
$22.17
|
$21.85
|
$22.17
|
99
|
|
17/06/2024
|
$22.00
|
$22.10
|
$21.87
|
$21.97
|
151
|
|
14/06/2024
|
$22.50
|
$22.50
|
$22.44
|
$22.45
|
195
|
|
13/06/2024
|
$22.52
|
$22.58
|
$22.52
|
$22.54
|
2,125
|
|
12/06/2024
|
$22.15
|
$22.15
|
$22.07
|
$22.10
|
169
|
|
11/06/2024
|
$22.20
|
$22.20
|
$22.16
|
$22.20
|
831
|
|
10/06/2024
|
$22.09
|
$22.15
|
$21.96
|
$21.97
|
232
|
|
07/06/2024
|
$22.04
|
$22.17
|
$21.97
|
$21.97
|
526
|
|
06/06/2024
|
$21.70
|
$22.22
|
$21.56
|
$22.11
|
0
|
|
05/06/2024
|
$21.70
|
$21.70
|
$21.53
|
$21.56
|
802
|
|
04/06/2024
|
$21.70
|
$21.97
|
$21.70
|
$21.93
|
305
|
|
03/06/2024
|
$21.83
|
$21.83
|
$21.58
|
$21.58
|
183
|
|
31/05/2024
|
$22.23
|
$22.23
|
$21.98
|
$21.98
|
1,136
|
|
30/05/2024
|
$22.26
|
$22.36
|
$22.08
|
$22.08
|
1,418
|
|
29/05/2024
|
$23.06
|
$22.56
|
$22.51
|
$22.56
|
3
|
|
28/05/2024
|
$23.06
|
$23.06
|
$22.62
|
$22.61
|
1,107
|
|
27/05/2024
|
$22.74
|
$22.74
|
$22.38
|
$22.67
|
271
|