Wisdomtree Commodity Securities Limited Wisdomtree Corn
(CORN)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$19.24
|
$19.25
|
$19.06
|
$19.37
|
879
|
|
18/09/2024
|
$19.46
|
$19.46
|
$19.32
|
$19.37
|
1,807
|
|
17/09/2024
|
$19.27
|
$19.31
|
$19.22
|
$19.25
|
823
|
|
16/09/2024
|
$19.30
|
$19.30
|
$19.21
|
$19.21
|
170
|
|
13/09/2024
|
$19.27
|
$19.33
|
$19.22
|
$19.00
|
1,885
|
|
12/09/2024
|
$18.97
|
$19.01
|
$18.97
|
$18.90
|
67
|
|
11/09/2024
|
$19.08
|
$19.08
|
$18.90
|
$18.98
|
2,505
|
|
10/09/2024
|
$19.02
|
$19.02
|
$18.98
|
$18.98
|
220
|
|
09/09/2024
|
$19.00
|
$19.03
|
$18.95
|
$19.01
|
738
|
|
06/09/2024
|
$19.27
|
$19.29
|
$19.21
|
$19.21
|
1,041
|
|
05/09/2024
|
$19.31
|
$19.32
|
$19.13
|
$19.14
|
4,655
|
|
04/09/2024
|
$19.12
|
$19.25
|
$19.12
|
$19.23
|
2,636
|
|
03/09/2024
|
$18.75
|
$19.00
|
$18.68
|
$19.00
|
8,722
|
|
02/09/2024
|
$18.73
|
$18.85
|
$18.70
|
$18.74
|
508
|
|
30/08/2024
|
$18.62
|
$18.66
|
$18.60
|
$18.63
|
1,096
|
|
29/08/2024
|
$18.38
|
$18.42
|
$18.41
|
$18.41
|
0
|
|
28/08/2024
|
$18.38
|
$18.38
|
$18.29
|
$18.37
|
3,025
|
|
27/08/2024
|
$18.14
|
$18.46
|
$17.90
|
$18.30
|
4,257
|
|
26/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
23/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
22/08/2024
|
$18.65
|
$18.65
|
$18.47
|
$18.47
|
303
|
|
21/08/2024
|
$18.62
|
$18.75
|
$18.62
|
$18.64
|
62
|
|
20/08/2024
|
$18.64
|
$18.72
|
$18.62
|
$18.62
|
1,524
|
|
19/08/2024
|
$18.51
|
$18.58
|
$18.45
|
$18.58
|
325
|
|
16/08/2024
|
$18.50
|
$18.50
|
$18.31
|
$18.44
|
1,631
|
|
15/08/2024
|
$18.69
|
$19.00
|
$18.69
|
$18.71
|
102
|
|
14/08/2024
|
$18.53
|
$18.73
|
$18.52
|
$18.73
|
709
|
|
13/08/2024
|
$18.70
|
$18.72
|
$18.48
|
$18.48
|
727
|
|
12/08/2024
|
$18.41
|
$18.47
|
$18.33
|
$18.36
|
2,175
|
|
09/08/2024
|
$18.58
|
$18.70
|
$18.50
|
$18.52
|
724
|
|
08/08/2024
|
$18.74
|
$18.82
|
$18.67
|
$18.67
|
566
|
|
07/08/2024
|
$18.83
|
$18.85
|
$18.81
|
$18.81
|
300
|
|
06/08/2024
|
$19.20
|
$19.20
|
$19.00
|
$19.16
|
668
|
|
05/08/2024
|
$18.92
|
$18.99
|
$18.82
|
$18.92
|
172
|
|
02/08/2024
|
$18.71
|
$18.88
|
$18.71
|
$18.83
|
997
|
|
01/08/2024
|
$18.67
|
$18.79
|
$18.63
|
$18.63
|
234
|
|
31/07/2024
|
$19.06
|
$19.06
|
$18.70
|
$18.70
|
14,433
|
|
30/07/2024
|
$19.33
|
$19.33
|
$19.13
|
$19.13
|
302
|
|
29/07/2024
|
$19.18
|
$19.23
|
$19.09
|
$19.21
|
1,966
|
|
26/07/2024
|
$19.73
|
$19.92
|
$19.47
|
$19.89
|
454
|
|
25/07/2024
|
$19.70
|
$19.90
|
$19.65
|
$19.89
|
1,177
|
|
24/07/2024
|
$19.63
|
$20.00
|
$19.60
|
$19.93
|
698
|
|
23/07/2024
|
$19.46
|
$19.85
|
$19.42
|
$19.85
|
716
|
|
22/07/2024
|
$19.31
|
$19.43
|
$19.30
|
$19.39
|
1,178
|
|
19/07/2024
|
$19.13
|
$19.31
|
$19.13
|
$19.17
|
1,927
|
|
18/07/2024
|
$19.29
|
$19.29
|
$19.09
|
$19.10
|
636
|
|
17/07/2024
|
$19.42
|
$19.50
|
$19.30
|
$19.34
|
316
|
|
16/07/2024
|
$19.15
|
$19.27
|
$19.10
|
$19.23
|
712
|
|
15/07/2024
|
$19.40
|
$19.54
|
$19.25
|
$19.25
|
291
|
|
12/07/2024
|
$19.52
|
$19.52
|
$19.13
|
$19.13
|
273
|
|
11/07/2024
|
$19.48
|
$19.61
|
$19.48
|
$19.57
|
2,963
|
|
10/07/2024
|
$19.20
|
$19.25
|
$19.15
|
$19.23
|
617
|
|
09/07/2024
|
$19.18
|
$19.40
|
$19.15
|
$19.40
|
818
|
|
08/07/2024
|
$19.79
|
$19.79
|
$19.26
|
$19.26
|
918
|
|
05/07/2024
|
$19.86
|
$20.06
|
$19.83
|
$20.06
|
1,085
|
|
04/07/2024
|
$19.93
|
$19.85
|
$19.78
|
$19.78
|
1
|
|
03/07/2024
|
$19.93
|
$19.93
|
$19.75
|
$19.75
|
83
|
|
02/07/2024
|
$20.05
|
$20.09
|
$19.96
|
$19.95
|
101
|
|
01/07/2024
|
$19.97
|
$19.97
|
$19.62
|
$19.77
|
2,000
|
|
28/06/2024
|
$20.72
|
$20.75
|
$20.58
|
$20.75
|
115
|
|
27/06/2024
|
$20.61
|
$20.75
|
$20.61
|
$20.75
|
304
|
|
26/06/2024
|
$21.10
|
$21.10
|
$20.92
|
$21.00
|
585
|
|
25/06/2024
|
$20.97
|
$21.22
|
$20.97
|
$21.03
|
116
|
|
24/06/2024
|
$21.43
|
$21.44
|
$21.06
|
$21.17
|
187
|
|
21/06/2024
|
$21.76
|
$21.77
|
$21.54
|
$21.74
|
1,272
|
|
20/06/2024
|
$22.07
|
$22.07
|
$21.59
|
$21.87
|
675
|
|
19/06/2024
|
$21.92
|
$22.17
|
$21.76
|
$22.17
|
59
|
|
18/06/2024
|
$21.92
|
$22.17
|
$21.85
|
$22.17
|
99
|
|
17/06/2024
|
$22.00
|
$22.10
|
$21.87
|
$21.97
|
151
|
|
14/06/2024
|
$22.50
|
$22.50
|
$22.44
|
$22.45
|
195
|
|
13/06/2024
|
$22.52
|
$22.58
|
$22.52
|
$22.54
|
2,125
|
|
12/06/2024
|
$22.15
|
$22.15
|
$22.07
|
$22.10
|
169
|
|
11/06/2024
|
$22.20
|
$22.20
|
$22.16
|
$22.20
|
831
|
|
10/06/2024
|
$22.09
|
$22.15
|
$21.96
|
$21.97
|
232
|
|
07/06/2024
|
$22.04
|
$22.17
|
$21.97
|
$21.97
|
526
|
|
06/06/2024
|
$21.70
|
$22.22
|
$21.56
|
$22.11
|
0
|
|
05/06/2024
|
$21.70
|
$21.70
|
$21.53
|
$21.56
|
802
|
|
04/06/2024
|
$21.70
|
$21.97
|
$21.70
|
$21.93
|
305
|
|
03/06/2024
|
$21.83
|
$21.83
|
$21.58
|
$21.58
|
183
|
|
31/05/2024
|
$22.23
|
$22.23
|
$21.98
|
$21.98
|
1,136
|
|
30/05/2024
|
$22.26
|
$22.36
|
$22.08
|
$22.08
|
1,418
|
|
29/05/2024
|
$23.06
|
$22.56
|
$22.51
|
$22.56
|
3
|
|
28/05/2024
|
$23.06
|
$23.06
|
$22.62
|
$22.61
|
1,107
|
|
27/05/2024
|
$22.74
|
$22.74
|
$22.38
|
$22.67
|
271
|
|
24/05/2024
|
$22.74
|
$22.74
|
$22.38
|
$22.67
|
271
|
|
23/05/2024
|
$22.47
|
$22.88
|
$22.47
|
$22.83
|
1,156
|
|
22/05/2024
|
$22.59
|
$22.62
|
$22.53
|
$22.56
|
9,660
|
|
21/05/2024
|
$22.33
|
$22.41
|
$22.32
|
$22.38
|
2,643
|
|
20/05/2024
|
$22.27
|
$22.55
|
$22.25
|
$22.55
|
853
|
|
17/05/2024
|
$22.53
|
$22.53
|
$22.14
|
$22.20
|
3,581
|
|
16/05/2024
|
$22.63
|
$22.73
|
$22.39
|
$22.39
|
1,945
|
|
15/05/2024
|
$22.98
|
$23.05
|
$22.60
|
$22.73
|
6,233
|
|
14/05/2024
|
$23.22
|
$23.23
|
$22.87
|
$22.87
|
760
|
|
13/05/2024
|
$22.82
|
$23.20
|
$22.82
|
$23.14
|
1,701
|
|
10/05/2024
|
$22.47
|
$22.77
|
$22.44
|
$22.56
|
264
|
|
09/05/2024
|
$22.46
|
$22.50
|
$22.31
|
$22.31
|
828
|
|
08/05/2024
|
$22.81
|
$22.81
|
$22.40
|
$22.45
|
1,538
|
|
07/05/2024
|
$22.99
|
$23.02
|
$22.84
|
$23.02
|
2,042
|
|
06/05/2024
|
$22.78
|
$22.99
|
$22.56
|
$22.56
|
5,662
|
|
03/05/2024
|
$22.78
|
$22.99
|
$22.56
|
$22.56
|
5,662
|
|
02/05/2024
|
$21.81
|
$22.51
|
$21.76
|
$22.24
|
0
|
|
01/05/2024
|
$21.81
|
$21.81
|
$21.76
|
$21.76
|
21
|
|
30/04/2024
|
$21.91
|
$21.91
|
$21.78
|
$21.77
|
58
|
|
29/04/2024
|
$22.11
|
$22.15
|
$21.31
|
$21.80
|
0
|
|
26/04/2024
|
$22.11
|
$22.13
|
$22.03
|
$22.13
|
857
|
|
25/04/2024
|
$21.97
|
$21.97
|
$21.90
|
$21.95
|
726
|
|
24/04/2024
|
$22.08
|
$22.12
|
$22.02
|
$22.04
|
1,072
|
|
23/04/2024
|
$22.06
|
$22.08
|
$21.84
|
$22.00
|
10,441
|
|
22/04/2024
|
$21.76
|
$21.96
|
$21.76
|
$21.96
|
1,056
|
|
19/04/2024
|
$21.51
|
$21.53
|
$21.51
|
$21.53
|
347
|
|
18/04/2024
|
$21.57
|
$21.59
|
$21.02
|
$21.30
|
0
|
|
17/04/2024
|
$21.57
|
$21.59
|
$21.57
|
$21.58
|
311
|
|
16/04/2024
|
$21.63
|
$21.63
|
$21.47
|
$21.58
|
688
|
|
15/04/2024
|
$21.69
|
$21.75
|
$21.59
|
$21.59
|
1,560
|
|
12/04/2024
|
$21.82
|
$21.82
|
$21.68
|
$21.68
|
115
|
|
11/04/2024
|
$21.74
|
$23.55
|
$21.24
|
$21.70
|
0
|
|
10/04/2024
|
$21.74
|
$21.74
|
$21.73
|
$21.73
|
58
|
|
09/04/2024
|
$21.69
|
$21.77
|
$21.69
|
$21.76
|
131
|
|
08/04/2024
|
$21.84
|
$21.93
|
$21.55
|
$21.76
|
0
|
|
05/04/2024
|
$21.84
|
$21.92
|
$21.74
|
$21.74
|
5,875
|
|
04/04/2024
|
$21.60
|
$21.69
|
$21.60
|
$21.68
|
500
|
|
03/04/2024
|
$21.44
|
$21.54
|
$21.31
|
$21.54
|
1,694
|
|
02/04/2024
|
$21.84
|
$21.84
|
$21.44
|
$21.44
|
1,739
|
|
01/04/2024
|
$21.36
|
$22.17
|
$21.36
|
$22.17
|
1,112
|
|
29/03/2024
|
$21.36
|
$22.17
|
$21.36
|
$22.17
|
1,112
|
|
28/03/2024
|
$21.36
|
$22.17
|
$21.36
|
$22.17
|
1,112
|
|
27/03/2024
|
$21.78
|
$21.79
|
$21.30
|
$21.41
|
0
|
|
26/03/2024
|
$21.78
|
$21.79
|
$21.78
|
$21.79
|
25
|
|
25/03/2024
|
$21.93
|
$21.93
|
$21.90
|
$21.90
|
1,394
|
|
22/03/2024
|
$21.94
|
$21.95
|
$21.92
|
$21.92
|
1,347
|
|
21/03/2024
|
$22.11
|
$22.12
|
$21.90
|
$21.91
|
491
|
|
20/03/2024
|
$21.85
|
$21.85
|
$21.83
|
$21.83
|
94
|