Wisdomtree Commodity Securities Limited Wisdomtree Corn

(CORN)
Sector: n/a
$18.72
$-0.07 -0.35
Last updated: 12:38:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 12:28:05 $18.74 200 $3,748.00 AT Buy
18/09/2025 09:56:05 $18.74 0 $0.00 O Buy
18/09/2025 09:46:00 $18.68 2 $37.36 O Sell
18/09/2025 09:16:03 $18.7 20 $374.00 O Buy
18/09/2025 09:02:00 $18.7 1 $18.70 O Buy
18/09/2025 09:02:00 $18.66 7 $130.62 O Sell
18/09/2025 08:38:00 $18.7 0 $0.00 O Buy
18/09/2025 08:17:01 $18.71 0 $0.00 O Buy
18/09/2025 08:00:00 $18.71 1 $18.71 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 222 9
Value $4,158 $168

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price