Market data

Select a section

Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr

(CP9G)
Sector: n/a
54,518.00p
61.50p 0.11
Last updated: 09:20:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 54,105.00p 54,456.50p 54,105.00p 54,645.00p 80
21/11/2024 54,145.00p 54,645.00p 54,145.00p 54,645.00p 200
20/11/2024 53,856.00p 53,915.00p 53,856.00p 53,897.00p 46
19/11/2024 54,014.00p 54,526.50p 53,950.00p 54,247.50p 0
18/11/2024 54,014.00p 54,014.00p 53,958.00p 53,958.00p 3
15/11/2024 53,452.00p 53,452.00p 53,450.00p 53,568.00p 20
14/11/2024 53,313.00p 53,568.00p 53,313.00p 53,568.00p 130
13/11/2024 53,557.00p 53,557.00p 53,423.50p 53,423.50p 40
12/11/2024 53,539.00p 53,508.00p 53,164.50p 53,307.50p 0
11/11/2024 53,539.00p 53,584.00p 53,443.00p 53,443.00p 76
08/11/2024 52,919.00p 52,923.00p 52,793.00p 52,793.00p 20
07/11/2024 53,306.00p 53,332.00p 53,277.00p 53,277.00p 57
06/11/2024 52,581.00p 53,410.50p 52,492.50p 52,683.50p 0
05/11/2024 52,581.00p 52,726.00p 52,484.00p 52,726.00p 50
04/11/2024 52,424.00p 52,440.00p 52,424.00p 52,436.50p 22
01/11/2024 52,576.00p 52,576.00p 52,510.00p 52,510.00p 11
31/10/2024 52,016.00p 52,035.50p 52,016.00p 52,035.50p 59
30/10/2024 52,623.00p 52,352.50p 51,981.50p 52,201.50p 0
29/10/2024 52,623.00p 52,679.00p 52,352.50p 52,352.50p 20
28/10/2024 52,695.00p 52,790.50p 52,411.50p 52,726.00p 0
25/10/2024 52,695.00p 52,906.00p 52,314.00p 52,567.50p 0
24/10/2024 52,695.00p 52,698.00p 52,204.50p 52,763.50p 33
23/10/2024 52,811.00p 52,811.00p 52,763.50p 52,763.50p 10
22/10/2024 53,225.00p 53,355.00p 53,202.07p 53,303.50p 204
21/10/2024 53,593.00p 53,643.00p 53,326.50p 53,326.50p 40
18/10/2024 54,488.00p 54,401.50p 53,998.00p 54,262.00p 0
17/10/2024 54,488.00p 54,488.00p 54,401.50p 54,401.50p 33
16/10/2024 54,257.00p 54,448.00p 54,257.00p 54,448.00p 30
15/10/2024 54,097.00p 54,104.00p 53,967.50p 53,967.50p 239
14/10/2024 54,427.00p 54,763.50p 54,285.50p 54,490.50p 0
11/10/2024 54,064.00p 54,427.00p 53,768.80p 54,427.00p 2
10/10/2024 54,064.00p 54,137.00p 54,059.00p 54,084.50p 34
09/10/2024 53,973.00p 54,181.00p 53,955.00p 54,181.00p 30
08/10/2024 53,806.00p 53,996.50p 53,806.00p 53,996.50p 926
07/10/2024 55,031.00p 55,024.50p 54,653.00p 55,024.50p 0
04/10/2024 55,031.00p 55,647.00p 55,024.50p 55,024.50p 0
03/10/2024 55,031.00p 55,132.00p 55,031.00p 55,132.00p 20
02/10/2024 54,426.00p 55,148.00p 54,505.00p 54,989.50p 0
01/10/2024 54,426.00p 54,505.00p 54,342.00p 54,505.00p 30
30/09/2024 54,704.00p 54,704.00p 54,458.00p 54,477.50p 231
27/09/2024 54,222.00p 54,603.00p 54,222.00p 54,521.00p 60
26/09/2024 52,331.00p 54,221.00p 53,257.00p 53,789.00p 0
25/09/2024 52,331.00p 53,468.00p 51,985.00p 53,257.00p 0
24/09/2024 52,331.00p 53,456.50p 52,780.00p 53,319.50p 0
23/09/2024 52,331.00p 53,362.50p 52,613.00p 52,780.00p 0
20/09/2024 52,331.00p 53,000.00p 52,613.00p 52,613.00p 0
19/09/2024 52,331.00p 54,084.50p 52,551.00p 53,267.00p 0
18/09/2024 52,331.00p 53,008.50p 52,489.00p 52,551.00p 0
17/09/2024 52,331.00p 53,145.50p 52,530.00p 53,008.50p 0
16/09/2024 52,331.00p 52,751.00p 52,345.50p 52,530.00p 0
13/09/2024 52,331.00p 52,765.50p 52,412.00p 52,412.00p 0
12/09/2024 52,331.00p 52,412.00p 52,331.00p 51,779.00p 1
11/09/2024 51,891.00p 51,905.00p 51,763.00p 51,779.00p 66
10/09/2024 51,311.00p 51,626.00p 51,263.50p 51,388.00p 0
09/09/2024 51,311.00p 51,532.50p 51,285.00p 51,532.50p 145
06/09/2024 51,392.00p 51,462.00p 50,866.00p 50,866.00p 274
05/09/2024 51,947.00p 52,291.50p 50,809.00p 51,323.00p 0
04/09/2024 51,947.00p 51,533.00p 51,191.00p 51,387.00p 0
03/09/2024 51,947.00p 51,947.00p 51,411.00p 51,533.00p 204
02/09/2024 51,188.00p 52,173.50p 51,808.00p 51,808.00p 0
30/08/2024 51,188.00p 51,997.57p 51,808.00p 51,808.00p 30
29/08/2024 51,188.00p 52,099.50p 51,365.50p 51,864.50p 0
28/08/2024 51,188.00p 51,502.00p 51,148.50p 51,365.50p 0
27/08/2024 51,188.00p 51,405.38p 51,155.00p 51,199.50p 306
26/08/2024 51,319.00p 51,344.00p 51,137.00p 51,137.00p 330
23/08/2024 51,319.00p 51,344.00p 51,137.00p 51,137.00p 330
22/08/2024 51,319.00p 51,344.00p 51,137.00p 51,137.00p 330
21/08/2024 50,125.00p 51,094.45p 51,033.00p 51,033.00p 4
20/08/2024 50,125.00p 50,457.90p 50,328.00p 50,328.00p 2
19/08/2024 50,125.00p 50,807.50p 50,127.50p 50,693.00p 0
16/08/2024 50,125.00p 50,309.30p 50,008.70p 50,127.50p 2
15/08/2024 50,125.00p 50,125.00p 50,065.50p 50,065.50p 13
14/08/2024 49,924.00p 50,802.00p 49,113.00p 49,998.50p 0
13/08/2024 49,924.00p 50,042.00p 49,647.00p 49,923.50p 0
12/08/2024 49,924.00p 49,924.00p 49,814.50p 49,814.50p 33
09/08/2024 50,108.00p 50,180.00p 49,790.00p 49,790.00p 1
08/08/2024 49,151.00p 49,720.00p 49,136.00p 49,720.00p 220
07/08/2024 49,309.00p 49,632.50p 49,300.00p 49,632.50p 88
06/08/2024 48,532.00p 48,915.00p 48,319.00p 48,686.00p 517
05/08/2024 49,821.00p 48,276.25p 48,043.50p 48,043.50p 700
02/08/2024 49,821.00p 49,821.00p 48,988.50p 48,988.50p 22
01/08/2024 50,732.00p 50,894.00p 50,159.50p 50,159.50p 132
31/07/2024 50,407.00p 50,750.50p 50,173.50p 50,667.50p 0
30/07/2024 50,407.00p 50,460.50p 49,922.00p 50,173.50p 0
29/07/2024 50,407.00p 50,421.00p 49,922.00p 49,922.00p 377
26/07/2024 49,877.00p 49,893.00p 49,817.00p 49,600.00p 22
25/07/2024 49,326.00p 49,600.00p 49,133.00p 49,600.00p 264
24/07/2024 50,514.00p 50,542.50p 49,192.00p 49,930.50p 0
23/07/2024 50,514.00p 50,573.00p 50,184.50p 50,393.00p 0
22/07/2024 50,514.00p 50,364.56p 50,263.50p 50,263.50p 50
19/07/2024 50,514.00p 50,543.00p 50,303.00p 50,303.00p 88
18/07/2024 50,860.00p 51,774.00p 50,510.50p 50,664.00p 0
17/07/2024 50,860.00p 50,860.00p 50,814.50p 50,814.50p 220
16/07/2024 50,856.00p 50,757.50p 50,420.00p 50,638.00p 0
15/07/2024 50,856.00p 50,989.50p 50,636.50p 50,757.50p 0
12/07/2024 50,856.00p 50,989.50p 50,848.00p 50,989.50p 88
11/07/2024 50,193.00p 50,383.50p 50,169.00p 50,383.50p 23
10/07/2024 49,583.00p 49,958.50p 49,346.50p 49,853.00p 0
09/07/2024 49,583.00p 49,668.50p 49,164.00p 49,346.50p 0
08/07/2024 49,583.00p 49,661.50p 49,137.50p 49,218.50p 0
05/07/2024 49,583.00p 49,661.50p 49,583.00p 49,661.50p 56
04/07/2024 49,940.00p 49,942.00p 49,852.50p 49,852.50p 20
03/07/2024 49,169.00p 50,174.50p 48,972.50p 49,761.00p 0
02/07/2024 49,169.00p 49,339.50p 49,169.00p 49,339.50p 11
01/07/2024 50,059.00p 50,122.00p 49,067.50p 49,660.00p 0
28/06/2024 50,059.00p 50,139.00p 50,055.00p 50,122.00p 242
27/06/2024 49,984.00p 49,984.00p 49,881.00p 49,881.00p 431
26/06/2024 49,742.00p 50,168.00p 49,501.00p 49,619.50p 0
25/06/2024 49,742.00p 50,335.50p 49,775.00p 49,918.50p 0
24/06/2024 49,742.00p 50,088.50p 49,916.92p 50,088.50p 5
21/06/2024 49,742.00p 50,583.50p 49,247.50p 49,762.50p 0
20/06/2024 49,742.00p 49,743.00p 49,596.00p 49,708.00p 44
19/06/2024 49,753.00p 49,778.00p 49,677.26p 49,712.00p 32
18/06/2024 49,943.00p 50,055.50p 49,467.00p 50,034.50p 0
17/06/2024 49,943.00p 49,692.50p 49,344.50p 49,467.00p 0
14/06/2024 49,943.00p 49,978.00p 49,472.00p 49,661.50p 0
13/06/2024 49,943.00p 50,119.00p 49,807.50p 49,807.50p 29
12/06/2024 50,218.00p 50,335.00p 50,218.00p 50,335.00p 22
11/06/2024 50,358.00p 50,982.50p 49,679.00p 49,817.00p 0
10/06/2024 50,358.00p 50,425.50p 50,358.00p 50,425.50p 12
07/06/2024 51,179.00p 51,511.50p 49,974.00p 50,602.50p 0
06/06/2024 51,179.00p 51,183.00p 50,897.00p 51,061.00p 890
05/06/2024 50,712.00p 50,799.50p 50,712.00p 50,799.50p 44
04/06/2024 50,481.00p 50,558.00p 50,262.00p 50,301.00p 264
03/06/2024 51,062.00p 51,062.00p 50,961.50p 50,961.50p 1
31/05/2024 50,469.00p 50,541.00p 50,364.50p 50,364.50p 66
30/05/2024 49,886.00p 50,315.00p 49,886.00p 50,315.00p 44
29/05/2024 50,970.00p 50,690.50p 49,871.50p 49,934.00p 0
28/05/2024 50,970.00p 50,970.00p 50,690.50p 50,690.50p 24
27/05/2024 50,603.00p 50,766.50p 50,603.00p 50,766.50p 11

Market data

Select a section