Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr
(CP9G)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
50,120.00p
|
50,174.00p
|
49,982.00p
|
50,079.00p
|
126
|
|
02/04/2025
|
50,971.00p
|
51,048.00p
|
50,666.00p
|
50,859.50p
|
88
|
|
01/04/2025
|
50,603.00p
|
50,839.00p
|
50,500.00p
|
50,839.00p
|
233
|
|
31/03/2025
|
49,875.00p
|
49,964.00p
|
49,754.00p
|
49,947.50p
|
161
|
|
28/03/2025
|
50,787.00p
|
50,787.00p
|
50,476.00p
|
50,491.50p
|
44
|
|
27/03/2025
|
50,978.00p
|
50,978.00p
|
50,817.00p
|
50,909.50p
|
88
|
|
26/03/2025
|
51,260.00p
|
51,283.00p
|
51,090.50p
|
51,090.50p
|
50
|
|
25/03/2025
|
50,872.00p
|
51,074.00p
|
50,832.00p
|
50,944.50p
|
232
|
|
24/03/2025
|
51,066.00p
|
50,998.50p
|
50,604.50p
|
50,820.50p
|
0
|
|
21/03/2025
|
51,066.00p
|
51,066.00p
|
50,998.50p
|
50,998.50p
|
11
|
|
20/03/2025
|
51,242.00p
|
51,313.50p
|
51,178.00p
|
51,313.50p
|
267
|
|
19/03/2025
|
51,262.00p
|
51,426.00p
|
51,262.00p
|
51,426.00p
|
102
|
|
18/03/2025
|
51,461.00p
|
51,461.00p
|
51,032.00p
|
51,072.50p
|
133
|
|
17/03/2025
|
51,151.00p
|
51,372.00p
|
51,084.54p
|
51,372.00p
|
83
|
|
14/03/2025
|
50,921.00p
|
51,332.00p
|
50,916.00p
|
51,332.00p
|
66
|
|
13/03/2025
|
50,709.00p
|
50,753.00p
|
50,611.00p
|
50,611.00p
|
11
|
|
12/03/2025
|
50,629.00p
|
50,816.00p
|
50,629.00p
|
50,816.00p
|
33
|
|
11/03/2025
|
50,845.00p
|
50,845.00p
|
50,433.00p
|
50,475.00p
|
187
|
|
10/03/2025
|
51,139.00p
|
51,890.00p
|
50,965.50p
|
50,965.50p
|
14
|
|
07/03/2025
|
51,232.00p
|
51,259.00p
|
51,078.00p
|
51,155.00p
|
55
|
|
06/03/2025
|
51,656.00p
|
52,530.00p
|
50,813.50p
|
52,046.50p
|
0
|
|
05/03/2025
|
51,656.00p
|
51,724.00p
|
51,562.00p
|
51,562.00p
|
220
|
|
04/03/2025
|
51,635.00p
|
51,635.00p
|
51,041.00p
|
51,062.50p
|
25
|
|
03/03/2025
|
52,288.00p
|
52,288.00p
|
52,059.50p
|
52,059.50p
|
165
|
|
28/02/2025
|
52,085.00p
|
52,102.00p
|
51,854.00p
|
52,016.50p
|
140
|
|
27/02/2025
|
53,310.00p
|
53,310.00p
|
52,417.00p
|
52,755.50p
|
213
|
|
26/02/2025
|
52,773.00p
|
53,051.00p
|
52,773.00p
|
53,006.50p
|
69
|
|
25/02/2025
|
52,741.00p
|
52,781.00p
|
52,488.00p
|
52,510.00p
|
114
|
|
24/02/2025
|
52,738.00p
|
52,824.50p
|
52,738.00p
|
52,824.50p
|
40
|
|
21/02/2025
|
53,394.00p
|
53,397.00p
|
53,173.00p
|
53,173.00p
|
84
|
|
20/02/2025
|
53,285.00p
|
53,356.00p
|
53,266.00p
|
53,266.00p
|
53
|
|
19/02/2025
|
53,202.00p
|
53,366.00p
|
52,951.50p
|
53,063.50p
|
0
|
|
18/02/2025
|
53,202.00p
|
53,212.00p
|
53,052.00p
|
53,052.00p
|
40
|
|
17/02/2025
|
53,102.00p
|
53,475.00p
|
53,078.00p
|
53,406.00p
|
541
|
|
14/02/2025
|
52,883.00p
|
52,890.00p
|
52,781.00p
|
52,866.50p
|
60
|
|
13/02/2025
|
53,119.00p
|
53,488.00p
|
53,119.00p
|
53,406.50p
|
90
|
|
12/02/2025
|
53,339.00p
|
53,454.00p
|
53,177.00p
|
53,276.00p
|
119
|
|
11/02/2025
|
53,331.00p
|
53,385.00p
|
53,202.00p
|
53,374.00p
|
220
|
|
10/02/2025
|
53,484.00p
|
53,642.00p
|
53,427.05p
|
53,598.00p
|
106
|
|
07/02/2025
|
53,498.00p
|
53,564.00p
|
53,274.50p
|
53,274.50p
|
74
|
|
06/02/2025
|
53,490.00p
|
53,492.00p
|
53,274.00p
|
52,704.00p
|
315
|
|
05/02/2025
|
52,428.00p
|
52,736.00p
|
52,428.00p
|
52,704.00p
|
127
|
|
04/02/2025
|
52,726.00p
|
52,793.50p
|
52,726.00p
|
52,615.00p
|
11
|
|
03/02/2025
|
52,861.00p
|
52,861.00p
|
52,342.00p
|
52,615.00p
|
61
|
|
31/01/2025
|
53,465.00p
|
53,502.00p
|
53,465.00p
|
53,280.00p
|
158
|
|
30/01/2025
|
52,617.00p
|
53,400.00p
|
52,911.00p
|
53,280.00p
|
0
|
|
29/01/2025
|
52,617.00p
|
53,107.00p
|
52,402.50p
|
52,978.50p
|
0
|
|
28/01/2025
|
52,617.00p
|
52,768.50p
|
52,397.00p
|
52,402.50p
|
0
|
|
27/01/2025
|
52,617.00p
|
52,768.50p
|
52,617.00p
|
52,768.50p
|
13
|
|
24/01/2025
|
53,211.00p
|
53,474.00p
|
52,806.50p
|
52,975.50p
|
0
|
|
23/01/2025
|
53,211.00p
|
53,255.00p
|
53,199.00p
|
53,199.00p
|
70
|
|
22/01/2025
|
53,483.00p
|
53,624.00p
|
53,478.00p
|
53,478.00p
|
80
|
|
21/01/2025
|
53,317.00p
|
53,456.50p
|
53,317.00p
|
53,456.50p
|
40
|
|
20/01/2025
|
53,419.00p
|
53,698.50p
|
53,419.00p
|
53,698.50p
|
10
|
|
17/01/2025
|
53,317.00p
|
53,602.00p
|
53,274.00p
|
53,602.00p
|
222
|
|
16/01/2025
|
53,125.00p
|
53,162.00p
|
53,000.00p
|
52,899.00p
|
260
|
|
15/01/2025
|
52,895.00p
|
52,899.00p
|
52,895.00p
|
52,899.00p
|
10
|
|
14/01/2025
|
52,635.00p
|
53,294.50p
|
51,892.00p
|
52,323.50p
|
0
|
|
13/01/2025
|
52,635.00p
|
52,278.00p
|
52,046.50p
|
52,074.50p
|
0
|
|
10/01/2025
|
52,635.00p
|
53,163.00p
|
51,382.00p
|
52,085.00p
|
0
|
|
09/01/2025
|
52,635.00p
|
52,641.00p
|
52,557.00p
|
52,562.50p
|
140
|
|
08/01/2025
|
52,276.00p
|
52,281.50p
|
52,276.00p
|
52,281.50p
|
25
|
|
07/01/2025
|
52,216.00p
|
52,340.00p
|
52,216.00p
|
52,225.50p
|
56
|
|
06/01/2025
|
52,527.00p
|
52,527.00p
|
52,397.00p
|
52,397.00p
|
220
|
|
03/01/2025
|
51,745.00p
|
52,512.00p
|
52,108.50p
|
52,319.00p
|
0
|
|
02/01/2025
|
51,745.00p
|
52,137.00p
|
51,745.00p
|
52,108.50p
|
55
|
|
01/01/2025
|
51,777.00p
|
51,610.00p
|
51,279.50p
|
51,380.00p
|
0
|
|
31/12/2024
|
51,777.00p
|
51,610.00p
|
51,279.50p
|
51,380.00p
|
0
|
|
30/12/2024
|
51,777.00p
|
51,776.00p
|
51,398.00p
|
51,610.00p
|
0
|
|
27/12/2024
|
51,777.00p
|
51,783.00p
|
51,547.00p
|
51,547.00p
|
59
|
|
26/12/2024
|
50,693.00p
|
52,109.50p
|
51,440.00p
|
51,910.00p
|
0
|
|
25/12/2024
|
50,693.00p
|
52,109.50p
|
51,440.00p
|
51,910.00p
|
0
|
|
24/12/2024
|
50,693.00p
|
52,109.50p
|
51,440.00p
|
51,910.00p
|
0
|
|
23/12/2024
|
50,693.00p
|
51,642.50p
|
51,166.00p
|
51,440.00p
|
0
|
|
20/12/2024
|
50,693.00p
|
51,166.00p
|
50,693.00p
|
51,166.00p
|
44
|
|
19/12/2024
|
51,032.00p
|
51,045.00p
|
50,981.50p
|
50,981.50p
|
26
|
|
18/12/2024
|
51,596.00p
|
51,904.50p
|
51,562.50p
|
51,628.00p
|
0
|
|
17/12/2024
|
51,596.00p
|
51,750.50p
|
51,596.00p
|
51,750.50p
|
44
|
|
16/12/2024
|
51,751.00p
|
51,751.00p
|
51,675.00p
|
52,285.00p
|
134
|
|
13/12/2024
|
52,505.00p
|
52,541.50p
|
52,097.00p
|
52,285.00p
|
0
|
|
12/12/2024
|
52,505.00p
|
52,893.50p
|
52,113.00p
|
52,404.50p
|
0
|
|
11/12/2024
|
52,505.00p
|
52,588.00p
|
52,463.00p
|
52,588.00p
|
14
|
|
10/12/2024
|
53,588.00p
|
53,853.50p
|
52,813.00p
|
52,873.50p
|
0
|
|
09/12/2024
|
53,588.00p
|
53,853.50p
|
53,496.00p
|
53,853.50p
|
7
|
|
06/12/2024
|
53,515.00p
|
53,447.00p
|
53,142.50p
|
53,186.50p
|
0
|
|
05/12/2024
|
53,515.00p
|
53,530.00p
|
53,447.00p
|
53,447.00p
|
39
|
|
04/12/2024
|
54,354.00p
|
54,319.50p
|
53,611.00p
|
53,797.50p
|
0
|
|
03/12/2024
|
54,354.00p
|
54,609.50p
|
54,231.00p
|
54,319.50p
|
0
|
|
02/12/2024
|
54,354.00p
|
54,537.00p
|
54,352.00p
|
54,352.00p
|
0
|
|
29/11/2024
|
54,354.00p
|
54,495.00p
|
54,354.00p
|
54,457.00p
|
60
|
|
28/11/2024
|
54,645.00p
|
54,537.50p
|
54,169.00p
|
54,297.50p
|
0
|
|
27/11/2024
|
54,645.00p
|
55,103.00p
|
53,603.50p
|
54,310.50p
|
0
|
|
26/11/2024
|
54,645.00p
|
54,578.50p
|
54,244.00p
|
54,337.00p
|
0
|
|
25/11/2024
|
54,645.00p
|
54,656.00p
|
54,560.00p
|
54,560.00p
|
40
|
|
22/11/2024
|
54,105.00p
|
54,456.50p
|
54,105.00p
|
54,645.00p
|
80
|
|
21/11/2024
|
54,145.00p
|
54,645.00p
|
54,145.00p
|
54,645.00p
|
200
|
|
20/11/2024
|
53,856.00p
|
53,915.00p
|
53,856.00p
|
53,897.00p
|
46
|
|
19/11/2024
|
54,014.00p
|
54,526.50p
|
53,950.00p
|
54,247.50p
|
0
|
|
18/11/2024
|
54,014.00p
|
54,014.00p
|
53,958.00p
|
53,958.00p
|
3
|
|
15/11/2024
|
53,452.00p
|
53,452.00p
|
53,450.00p
|
53,568.00p
|
20
|
|
14/11/2024
|
53,313.00p
|
53,568.00p
|
53,313.00p
|
53,568.00p
|
130
|
|
13/11/2024
|
53,557.00p
|
53,557.00p
|
53,423.50p
|
53,423.50p
|
40
|
|
12/11/2024
|
53,539.00p
|
53,508.00p
|
53,164.50p
|
53,307.50p
|
0
|
|
11/11/2024
|
53,539.00p
|
53,584.00p
|
53,443.00p
|
53,443.00p
|
76
|
|
08/11/2024
|
52,919.00p
|
52,923.00p
|
52,793.00p
|
52,793.00p
|
20
|
|
07/11/2024
|
53,306.00p
|
53,332.00p
|
53,277.00p
|
53,277.00p
|
57
|
|
06/11/2024
|
52,581.00p
|
53,410.50p
|
52,492.50p
|
52,683.50p
|
0
|
|
05/11/2024
|
52,581.00p
|
52,726.00p
|
52,484.00p
|
52,726.00p
|
50
|
|
04/11/2024
|
52,424.00p
|
52,440.00p
|
52,424.00p
|
52,436.50p
|
22
|
|
01/11/2024
|
52,576.00p
|
52,576.00p
|
52,510.00p
|
52,510.00p
|
11
|
|
31/10/2024
|
52,016.00p
|
52,035.50p
|
52,016.00p
|
52,035.50p
|
59
|
|
30/10/2024
|
52,623.00p
|
52,352.50p
|
51,981.50p
|
52,201.50p
|
0
|
|
29/10/2024
|
52,623.00p
|
52,679.00p
|
52,352.50p
|
52,352.50p
|
20
|
|
28/10/2024
|
52,695.00p
|
52,790.50p
|
52,411.50p
|
52,726.00p
|
0
|
|
25/10/2024
|
52,695.00p
|
52,906.00p
|
52,314.00p
|
52,567.50p
|
0
|
|
24/10/2024
|
52,695.00p
|
52,698.00p
|
52,204.50p
|
52,763.50p
|
33
|
|
23/10/2024
|
52,811.00p
|
52,811.00p
|
52,763.50p
|
52,763.50p
|
10
|
|
22/10/2024
|
53,225.00p
|
53,355.00p
|
53,202.07p
|
53,303.50p
|
204
|
|
21/10/2024
|
53,593.00p
|
53,643.00p
|
53,326.50p
|
53,326.50p
|
40
|
|
18/10/2024
|
54,488.00p
|
54,401.50p
|
53,998.00p
|
54,262.00p
|
0
|
|
17/10/2024
|
54,488.00p
|
54,488.00p
|
54,401.50p
|
54,401.50p
|
33
|
|
16/10/2024
|
54,257.00p
|
54,448.00p
|
54,257.00p
|
54,448.00p
|
30
|
|
15/10/2024
|
54,097.00p
|
54,104.00p
|
53,967.50p
|
53,967.50p
|
239
|
|
14/10/2024
|
54,427.00p
|
54,763.50p
|
54,285.50p
|
54,490.50p
|
0
|
|
11/10/2024
|
54,064.00p
|
54,427.00p
|
53,768.80p
|
54,427.00p
|
2
|
|
10/10/2024
|
54,064.00p
|
54,137.00p
|
54,059.00p
|
54,084.50p
|
34
|
|
09/10/2024
|
53,973.00p
|
54,181.00p
|
53,955.00p
|
54,181.00p
|
30
|
|
08/10/2024
|
53,806.00p
|
53,996.50p
|
53,806.00p
|
53,996.50p
|
926
|
|
07/10/2024
|
55,031.00p
|
55,024.50p
|
54,653.00p
|
55,024.50p
|
0
|
|
04/10/2024
|
55,031.00p
|
55,647.00p
|
55,024.50p
|
55,024.50p
|
0
|