Market data

Select a section

Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr

(CP9G)
Sector: n/a
55,280.00p
-895.00p -1.59
Last updated: 16:36:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 56,340.00p 56,400.00p 56,175.00p 56,175.00p 40
08/10/2025 55,810.00p 55,930.00p 55,694.00p 55,890.00p 40
07/10/2025 55,760.00p 55,760.00p 55,640.00p 55,640.00p 9
06/10/2025 55,910.00p 55,970.00p 55,740.00p 55,780.00p 14
03/10/2025 55,690.00p 55,850.00p 55,520.00p 55,850.00p 136
02/10/2025 55,540.00p 55,630.00p 55,435.00p 55,435.00p 20
01/10/2025 54,700.00p 54,890.00p 54,860.00p 54,885.00p 0
30/09/2025 54,700.00p 54,700.00p 54,560.00p 54,605.00p 43
29/09/2025 54,640.00p 54,665.00p 54,500.00p 54,665.00p 30
26/09/2025 54,180.00p 54,215.00p 54,180.00p 54,215.00p 12
25/09/2025 54,110.00p 53,989.80p 53,835.00p 53,835.00p 21
24/09/2025 54,110.00p 54,630.00p 54,340.00p 54,340.00p 0
23/09/2025 54,110.00p 54,790.00p 54,770.00p 54,790.00p 0
22/09/2025 54,110.00p 54,900.00p 54,700.00p 54,725.00p 0
19/09/2025 54,110.00p 54,795.00p 54,405.00p 54,715.00p 0
18/09/2025 54,110.00p 54,465.00p 54,110.00p 54,465.00p 10
17/09/2025 55,630.00p 54,850.00p 54,620.00p 54,620.00p 1
16/09/2025 55,040.00p 55,060.00p 54,780.00p 54,845.00p 104
15/09/2025 55,630.00p 55,630.00p 55,450.00p 55,630.00p 113
12/09/2025 55,330.00p 55,330.00p 55,235.00p 55,235.00p 25
11/09/2025 54,900.00p 55,245.00p 55,040.20p 55,245.00p 70
10/09/2025 54,900.00p 54,980.00p 54,900.00p 54,925.00p 98
09/09/2025 54,440.00p 54,520.00p 54,370.00p 54,425.00p 15
08/09/2025 54,610.00p 54,691.50p 54,545.00p 54,545.00p 35
05/09/2025 53,990.00p 54,510.00p 54,230.00p 54,230.00p 0
04/09/2025 53,990.00p 54,405.00p 54,080.00p 54,200.00p 0
03/09/2025 53,990.00p 54,260.00p 53,990.00p 54,190.00p 229
02/09/2025 54,460.00p 54,530.00p 54,460.00p 54,460.00p 0
01/09/2025 54,460.00p 54,560.00p 54,405.00p 54,405.00p 3
29/08/2025 54,550.00p 54,550.00p 54,435.00p 54,435.00p 78
28/08/2025 54,430.00p 54,430.00p 54,280.00p 54,380.00p 181
27/08/2025 54,190.00p 54,250.00p 54,190.00p 54,205.00p 2
26/08/2025 54,040.00p 54,520.00p 54,410.00p 54,410.00p 0
25/08/2025 54,040.00p 54,990.00p 54,325.00p 54,845.00p 0
22/08/2025 54,040.00p 54,990.00p 54,325.00p 54,845.00p 0
21/08/2025 54,040.00p 54,520.65p 54,505.00p 54,505.00p 20
20/08/2025 54,040.00p 54,140.00p 53,850.00p 54,095.00p 83
19/08/2025 54,460.00p 54,535.00p 54,460.00p 54,535.00p 20
18/08/2025 55,030.00p 54,770.00p 54,625.00p 54,625.00p 0
15/08/2025 55,030.00p 54,810.00p 54,700.00p 54,750.00p 0
14/08/2025 55,030.00p 55,080.00p 54,705.00p 54,705.00p 0
13/08/2025 55,030.00p 55,240.00p 55,040.00p 55,040.00p 2
12/08/2025 55,030.00p 55,030.00p 54,740.00p 54,985.00p 24
11/08/2025 54,940.00p 55,050.00p 54,940.00p 54,945.00p 198
08/08/2025 55,050.00p 55,160.00p 55,050.00p 55,065.00p 12
07/08/2025 55,150.00p 56,000.00p 55,315.00p 55,315.00p 0
06/08/2025 55,150.00p 56,260.00p 55,845.00p 55,845.00p 55
05/08/2025 55,150.00p 55,520.00p 55,490.00p 55,495.00p 2
04/08/2025 55,150.00p 55,290.00p 55,150.00p 55,265.00p 14
01/08/2025 55,170.00p 54,880.00p 54,690.00p 54,690.00p 0
31/07/2025 55,170.00p 55,790.00p 55,390.00p 55,365.00p 0
30/07/2025 55,170.00p 55,830.00p 55,485.00p 55,485.00p 0
29/07/2025 55,170.00p 55,925.00p 55,215.00p 55,705.00p 0
28/07/2025 55,170.00p 55,550.00p 55,170.00p 55,215.00p 1
25/07/2025 54,510.00p 55,195.00p 55,090.00p 55,195.00p 1
24/07/2025 54,510.00p 55,380.00p 55,260.00p 55,360.00p 0
23/07/2025 54,510.00p 55,440.00p 55,215.00p 55,215.00p 0
22/07/2025 54,510.00p 54,930.00p 54,645.00p 54,890.00p 0
21/07/2025 54,510.00p 55,050.00p 54,715.00p 54,815.00p 0
18/07/2025 54,510.00p 55,180.00p 55,050.00p 55,050.00p 0
17/07/2025 54,510.00p 54,660.00p 54,290.00p 54,525.00p 0
16/07/2025 54,510.00p 54,520.00p 54,290.00p 54,290.00p 15
15/07/2025 54,790.00p 54,790.00p 54,605.00p 54,605.00p 15
14/07/2025 54,460.00p 54,610.00p 54,460.00p 54,610.00p 93
11/07/2025 54,410.00p 54,410.00p 54,340.00p 54,340.00p 12
10/07/2025 54,110.00p 54,314.50p 54,265.00p 54,265.00p 13
09/07/2025 54,110.00p 54,320.00p 53,680.00p 53,865.00p 0
08/07/2025 54,110.00p 54,320.00p 54,090.00p 54,320.00p 103
07/07/2025 54,330.00p 54,220.00p 53,745.00p 53,745.00p 0
04/07/2025 54,330.00p 54,525.00p 54,035.00p 54,200.00p 0
03/07/2025 54,330.00p 54,735.00p 54,240.00p 54,525.00p 0
02/07/2025 54,330.00p 54,760.00p 54,290.00p 54,735.00p 106
01/07/2025 53,340.00p 54,080.00p 53,880.00p 54,080.00p 0
30/06/2025 53,340.00p 53,945.00p 53,875.00p 53,875.00p 8
27/06/2025 53,340.00p 53,460.00p 53,090.00p 53,460.00p 27
26/06/2025 53,620.00p 53,685.00p 53,395.00p 53,665.00p 0
25/06/2025 53,620.00p 53,680.00p 53,485.00p 53,485.00p 34
24/06/2025 53,190.00p 53,780.00p 53,430.00p 53,595.00p 15
23/06/2025 53,190.00p 53,240.00p 53,110.00p 53,240.00p 17
20/06/2025 53,690.00p 53,650.00p 53,195.00p 53,375.00p 0
19/06/2025 53,690.00p 53,790.00p 53,430.00p 53,430.00p 30
18/06/2025 53,640.00p 53,950.00p 53,630.00p 53,865.00p 0
17/06/2025 53,640.00p 53,760.00p 53,640.00p 53,760.00p 10
16/06/2025 53,660.00p 53,925.00p 53,640.00p 53,925.00p 27
13/06/2025 53,820.00p 53,830.00p 53,790.00p 53,830.00p 39
12/06/2025 54,300.00p 53,965.00p 53,810.00p 53,965.00p 0
11/06/2025 54,300.00p 54,330.00p 54,180.00p 54,180.00p 21
10/06/2025 54,340.00p 54,400.00p 54,260.00p 54,400.00p 30
09/06/2025 53,940.00p 53,940.00p 53,790.00p 53,840.00p 33
06/06/2025 53,640.00p 53,610.00p 53,565.00p 53,565.00p 0
05/06/2025 53,640.00p 53,640.00p 53,530.00p 53,570.00p 2
04/06/2025 52,570.00p 53,470.00p 53,300.00p 53,330.00p 0
03/06/2025 52,570.00p 53,170.00p 53,150.00p 53,150.00p 0
02/06/2025 52,570.00p 52,930.00p 52,640.00p 52,930.00p 0
30/05/2025 52,570.00p 52,600.00p 52,450.00p 52,495.00p 77
29/05/2025 52,290.00p 52,320.00p 52,165.00p 52,165.00p 453
28/05/2025 52,310.00p 52,550.00p 52,260.00p 52,260.00p 11
27/05/2025 52,350.00p 52,490.00p 52,350.00p 52,490.00p 17
26/05/2025 51,960.00p 51,970.00p 51,745.00p 51,745.00p 22
23/05/2025 51,960.00p 51,970.00p 51,745.00p 51,745.00p 22
22/05/2025 52,020.00p 52,230.00p 52,020.00p 52,025.00p 212
21/05/2025 52,160.00p 52,190.00p 52,145.00p 52,145.00p 11
20/05/2025 52,070.00p 52,640.00p 52,305.00p 52,560.00p 0
19/05/2025 52,070.00p 52,390.00p 52,070.00p 52,390.00p 236
16/05/2025 52,280.00p 52,370.00p 52,280.00p 52,370.00p 44
15/05/2025 52,280.00p 52,305.00p 52,140.00p 52,305.00p 16
14/05/2025 52,310.00p 52,310.00p 52,295.00p 52,295.00p 209
13/05/2025 52,480.00p 52,635.00p 52,480.00p 52,635.00p 29
12/05/2025 52,790.00p 52,940.00p 52,660.00p 52,680.00p 78
09/05/2025 52,500.00p 52,520.00p 52,420.00p 52,475.00p 242
08/05/2025 52,110.00p 52,376.19p 52,010.00p 52,100.00p 132
07/05/2025 52,210.00p 52,210.00p 51,950.00p 52,035.00p 44
06/05/2025 52,150.00p 52,320.00p 52,010.00p 52,295.00p 201
05/05/2025 52,110.00p 52,550.00p 52,110.00p 52,460.00p 151
02/05/2025 52,110.00p 52,550.00p 52,110.00p 52,460.00p 151
01/05/2025 51,560.00p 51,560.00p 51,475.00p 51,475.00p 30
30/04/2025 51,070.00p 51,155.00p 50,720.00p 51,155.00p 293
29/04/2025 50,400.00p 50,400.00p 50,270.00p 50,390.00p 324
28/04/2025 50,610.00p 50,770.00p 50,414.52p 50,555.00p 88
25/04/2025 50,890.00p 51,400.00p 50,740.00p 50,905.00p 143
24/04/2025 50,700.00p 51,025.00p 50,540.00p 51,025.00p 122
23/04/2025 49,805.00p 50,465.00p 50,380.00p 50,465.00p 2
22/04/2025 49,805.00p 49,915.00p 49,805.00p 49,915.00p 22
21/04/2025 49,850.00p 49,850.00p 49,650.00p 49,795.00p 66
18/04/2025 49,850.00p 49,850.00p 49,650.00p 49,795.00p 66
17/04/2025 49,850.00p 49,850.00p 49,650.00p 49,795.00p 66
16/04/2025 49,685.00p 50,070.00p 49,680.00p 50,037.50p 108
15/04/2025 49,485.00p 49,675.00p 49,285.00p 49,492.50p 246
14/04/2025 49,300.00p 49,300.00p 49,300.00p 49,300.00p 11
11/04/2025 47,900.00p 48,100.00p 47,900.00p 48,100.00p 5
10/04/2025 46,800.00p 49,512.00p 48,266.50p 48,266.50p 5

Market data

Select a section