Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr
(CP9G)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
52,331.00p
|
54,084.50p
|
52,551.00p
|
53,267.00p
|
0
|
|
18/09/2024
|
52,331.00p
|
53,008.50p
|
52,489.00p
|
52,551.00p
|
0
|
|
17/09/2024
|
52,331.00p
|
53,145.50p
|
52,530.00p
|
53,008.50p
|
0
|
|
16/09/2024
|
52,331.00p
|
52,751.00p
|
52,345.50p
|
52,530.00p
|
0
|
|
13/09/2024
|
52,331.00p
|
52,765.50p
|
52,412.00p
|
52,412.00p
|
0
|
|
12/09/2024
|
52,331.00p
|
52,412.00p
|
52,331.00p
|
51,779.00p
|
1
|
|
11/09/2024
|
51,891.00p
|
51,905.00p
|
51,763.00p
|
51,779.00p
|
66
|
|
10/09/2024
|
51,311.00p
|
51,626.00p
|
51,263.50p
|
51,388.00p
|
0
|
|
09/09/2024
|
51,311.00p
|
51,532.50p
|
51,285.00p
|
51,532.50p
|
145
|
|
06/09/2024
|
51,392.00p
|
51,462.00p
|
50,866.00p
|
50,866.00p
|
274
|
|
05/09/2024
|
51,947.00p
|
52,291.50p
|
50,809.00p
|
51,323.00p
|
0
|
|
04/09/2024
|
51,947.00p
|
51,533.00p
|
51,191.00p
|
51,387.00p
|
0
|
|
03/09/2024
|
51,947.00p
|
51,947.00p
|
51,411.00p
|
51,533.00p
|
204
|
|
02/09/2024
|
51,188.00p
|
52,173.50p
|
51,808.00p
|
51,808.00p
|
0
|
|
30/08/2024
|
51,188.00p
|
51,997.57p
|
51,808.00p
|
51,808.00p
|
30
|
|
29/08/2024
|
51,188.00p
|
52,099.50p
|
51,365.50p
|
51,864.50p
|
0
|
|
28/08/2024
|
51,188.00p
|
51,502.00p
|
51,148.50p
|
51,365.50p
|
0
|
|
27/08/2024
|
51,188.00p
|
51,405.38p
|
51,155.00p
|
51,199.50p
|
306
|
|
26/08/2024
|
51,319.00p
|
51,344.00p
|
51,137.00p
|
51,137.00p
|
330
|
|
23/08/2024
|
51,319.00p
|
51,344.00p
|
51,137.00p
|
51,137.00p
|
330
|
|
22/08/2024
|
51,319.00p
|
51,344.00p
|
51,137.00p
|
51,137.00p
|
330
|
|
21/08/2024
|
50,125.00p
|
51,094.45p
|
51,033.00p
|
51,033.00p
|
4
|
|
20/08/2024
|
50,125.00p
|
50,457.90p
|
50,328.00p
|
50,328.00p
|
2
|
|
19/08/2024
|
50,125.00p
|
50,807.50p
|
50,127.50p
|
50,693.00p
|
0
|
|
16/08/2024
|
50,125.00p
|
50,309.30p
|
50,008.70p
|
50,127.50p
|
2
|
|
15/08/2024
|
50,125.00p
|
50,125.00p
|
50,065.50p
|
50,065.50p
|
13
|
|
14/08/2024
|
49,924.00p
|
50,802.00p
|
49,113.00p
|
49,998.50p
|
0
|
|
13/08/2024
|
49,924.00p
|
50,042.00p
|
49,647.00p
|
49,923.50p
|
0
|
|
12/08/2024
|
49,924.00p
|
49,924.00p
|
49,814.50p
|
49,814.50p
|
33
|
|
09/08/2024
|
50,108.00p
|
50,180.00p
|
49,790.00p
|
49,790.00p
|
1
|
|
08/08/2024
|
49,151.00p
|
49,720.00p
|
49,136.00p
|
49,720.00p
|
220
|
|
07/08/2024
|
49,309.00p
|
49,632.50p
|
49,300.00p
|
49,632.50p
|
88
|
|
06/08/2024
|
48,532.00p
|
48,915.00p
|
48,319.00p
|
48,686.00p
|
517
|
|
05/08/2024
|
49,821.00p
|
48,276.25p
|
48,043.50p
|
48,043.50p
|
700
|
|
02/08/2024
|
49,821.00p
|
49,821.00p
|
48,988.50p
|
48,988.50p
|
22
|
|
01/08/2024
|
50,732.00p
|
50,894.00p
|
50,159.50p
|
50,159.50p
|
132
|
|
31/07/2024
|
50,407.00p
|
50,750.50p
|
50,173.50p
|
50,667.50p
|
0
|
|
30/07/2024
|
50,407.00p
|
50,460.50p
|
49,922.00p
|
50,173.50p
|
0
|
|
29/07/2024
|
50,407.00p
|
50,421.00p
|
49,922.00p
|
49,922.00p
|
377
|
|
26/07/2024
|
49,877.00p
|
49,893.00p
|
49,817.00p
|
49,600.00p
|
22
|
|
25/07/2024
|
49,326.00p
|
49,600.00p
|
49,133.00p
|
49,600.00p
|
264
|
|
24/07/2024
|
50,514.00p
|
50,542.50p
|
49,192.00p
|
49,930.50p
|
0
|
|
23/07/2024
|
50,514.00p
|
50,573.00p
|
50,184.50p
|
50,393.00p
|
0
|
|
22/07/2024
|
50,514.00p
|
50,364.56p
|
50,263.50p
|
50,263.50p
|
50
|
|
19/07/2024
|
50,514.00p
|
50,543.00p
|
50,303.00p
|
50,303.00p
|
88
|
|
18/07/2024
|
50,860.00p
|
51,774.00p
|
50,510.50p
|
50,664.00p
|
0
|
|
17/07/2024
|
50,860.00p
|
50,860.00p
|
50,814.50p
|
50,814.50p
|
220
|
|
16/07/2024
|
50,856.00p
|
50,757.50p
|
50,420.00p
|
50,638.00p
|
0
|
|
15/07/2024
|
50,856.00p
|
50,989.50p
|
50,636.50p
|
50,757.50p
|
0
|
|
12/07/2024
|
50,856.00p
|
50,989.50p
|
50,848.00p
|
50,989.50p
|
88
|
|
11/07/2024
|
50,193.00p
|
50,383.50p
|
50,169.00p
|
50,383.50p
|
23
|
|
10/07/2024
|
49,583.00p
|
49,958.50p
|
49,346.50p
|
49,853.00p
|
0
|
|
09/07/2024
|
49,583.00p
|
49,668.50p
|
49,164.00p
|
49,346.50p
|
0
|
|
08/07/2024
|
49,583.00p
|
49,661.50p
|
49,137.50p
|
49,218.50p
|
0
|
|
05/07/2024
|
49,583.00p
|
49,661.50p
|
49,583.00p
|
49,661.50p
|
56
|
|
04/07/2024
|
49,940.00p
|
49,942.00p
|
49,852.50p
|
49,852.50p
|
20
|
|
03/07/2024
|
49,169.00p
|
50,174.50p
|
48,972.50p
|
49,761.00p
|
0
|
|
02/07/2024
|
49,169.00p
|
49,339.50p
|
49,169.00p
|
49,339.50p
|
11
|
|
01/07/2024
|
50,059.00p
|
50,122.00p
|
49,067.50p
|
49,660.00p
|
0
|
|
28/06/2024
|
50,059.00p
|
50,139.00p
|
50,055.00p
|
50,122.00p
|
242
|
|
27/06/2024
|
49,984.00p
|
49,984.00p
|
49,881.00p
|
49,881.00p
|
431
|
|
26/06/2024
|
49,742.00p
|
50,168.00p
|
49,501.00p
|
49,619.50p
|
0
|
|
25/06/2024
|
49,742.00p
|
50,335.50p
|
49,775.00p
|
49,918.50p
|
0
|
|
24/06/2024
|
49,742.00p
|
50,088.50p
|
49,916.92p
|
50,088.50p
|
5
|
|
21/06/2024
|
49,742.00p
|
50,583.50p
|
49,247.50p
|
49,762.50p
|
0
|
|
20/06/2024
|
49,742.00p
|
49,743.00p
|
49,596.00p
|
49,708.00p
|
44
|
|
19/06/2024
|
49,753.00p
|
49,778.00p
|
49,677.26p
|
49,712.00p
|
32
|
|
18/06/2024
|
49,943.00p
|
50,055.50p
|
49,467.00p
|
50,034.50p
|
0
|
|
17/06/2024
|
49,943.00p
|
49,692.50p
|
49,344.50p
|
49,467.00p
|
0
|
|
14/06/2024
|
49,943.00p
|
49,978.00p
|
49,472.00p
|
49,661.50p
|
0
|
|
13/06/2024
|
49,943.00p
|
50,119.00p
|
49,807.50p
|
49,807.50p
|
29
|
|
12/06/2024
|
50,218.00p
|
50,335.00p
|
50,218.00p
|
50,335.00p
|
22
|
|
11/06/2024
|
50,358.00p
|
50,982.50p
|
49,679.00p
|
49,817.00p
|
0
|
|
10/06/2024
|
50,358.00p
|
50,425.50p
|
50,358.00p
|
50,425.50p
|
12
|
|
07/06/2024
|
51,179.00p
|
51,511.50p
|
49,974.00p
|
50,602.50p
|
0
|
|
06/06/2024
|
51,179.00p
|
51,183.00p
|
50,897.00p
|
51,061.00p
|
890
|
|
05/06/2024
|
50,712.00p
|
50,799.50p
|
50,712.00p
|
50,799.50p
|
44
|
|
04/06/2024
|
50,481.00p
|
50,558.00p
|
50,262.00p
|
50,301.00p
|
264
|
|
03/06/2024
|
51,062.00p
|
51,062.00p
|
50,961.50p
|
50,961.50p
|
1
|
|
31/05/2024
|
50,469.00p
|
50,541.00p
|
50,364.50p
|
50,364.50p
|
66
|
|
30/05/2024
|
49,886.00p
|
50,315.00p
|
49,886.00p
|
50,315.00p
|
44
|
|
29/05/2024
|
50,970.00p
|
50,690.50p
|
49,871.50p
|
49,934.00p
|
0
|
|
28/05/2024
|
50,970.00p
|
50,970.00p
|
50,690.50p
|
50,690.50p
|
24
|
|
27/05/2024
|
50,603.00p
|
50,766.50p
|
50,603.00p
|
50,766.50p
|
11
|
|
24/05/2024
|
50,603.00p
|
50,766.50p
|
50,603.00p
|
50,766.50p
|
11
|
|
23/05/2024
|
51,461.00p
|
51,640.00p
|
50,858.50p
|
51,052.50p
|
0
|
|
22/05/2024
|
51,461.00p
|
51,461.00p
|
51,258.00p
|
51,259.50p
|
66
|
|
21/05/2024
|
51,966.00p
|
51,712.00p
|
51,455.58p
|
51,712.00p
|
2
|
|
20/05/2024
|
51,966.00p
|
52,678.50p
|
52,169.50p
|
52,234.50p
|
0
|
|
17/05/2024
|
51,966.00p
|
52,718.50p
|
52,379.00p
|
52,511.00p
|
0
|
|
16/05/2024
|
51,966.00p
|
53,044.50p
|
52,255.50p
|
52,718.50p
|
0
|
|
15/05/2024
|
51,966.00p
|
52,255.50p
|
51,959.00p
|
52,255.50p
|
294
|
|
14/05/2024
|
51,896.00p
|
51,896.00p
|
51,767.00p
|
51,862.50p
|
176
|
|
13/05/2024
|
52,159.00p
|
52,307.00p
|
52,159.00p
|
52,307.00p
|
44
|
|
10/05/2024
|
52,432.00p
|
52,432.00p
|
52,304.00p
|
52,370.00p
|
198
|
|
09/05/2024
|
52,027.00p
|
52,138.50p
|
52,013.00p
|
52,138.50p
|
88
|
|
08/05/2024
|
51,903.00p
|
52,025.50p
|
51,915.49p
|
52,025.50p
|
22
|
|
07/05/2024
|
51,903.00p
|
52,042.50p
|
51,899.00p
|
52,042.50p
|
243
|
|
06/05/2024
|
50,746.00p
|
51,853.50p
|
50,956.50p
|
51,467.00p
|
0
|
|
03/05/2024
|
50,746.00p
|
51,853.50p
|
50,956.50p
|
51,467.00p
|
0
|
|
02/05/2024
|
50,746.00p
|
50,956.50p
|
50,746.00p
|
50,956.50p
|
220
|
|
01/05/2024
|
50,140.00p
|
50,384.00p
|
50,140.00p
|
50,234.00p
|
177
|
|
30/04/2024
|
51,089.00p
|
51,089.00p
|
50,687.50p
|
50,687.50p
|
44
|
|
29/04/2024
|
51,096.00p
|
51,148.00p
|
50,972.00p
|
50,972.00p
|
220
|
|
26/04/2024
|
50,388.00p
|
50,732.00p
|
49,902.50p
|
50,628.50p
|
0
|
|
25/04/2024
|
50,388.00p
|
50,398.00p
|
49,902.50p
|
49,902.50p
|
157
|
|
24/04/2024
|
50,664.00p
|
50,664.00p
|
50,273.00p
|
50,273.00p
|
88
|
|
23/04/2024
|
50,282.00p
|
50,692.50p
|
50,263.50p
|
50,512.50p
|
0
|
|
22/04/2024
|
50,282.00p
|
50,508.50p
|
50,249.00p
|
50,508.50p
|
44
|
|
19/04/2024
|
49,672.00p
|
49,972.00p
|
49,667.00p
|
49,972.00p
|
88
|
|
18/04/2024
|
49,633.00p
|
49,946.50p
|
49,507.00p
|
49,773.00p
|
0
|
|
17/04/2024
|
49,633.00p
|
49,646.00p
|
49,507.00p
|
49,507.00p
|
44
|
|
16/04/2024
|
50,445.00p
|
50,234.00p
|
49,191.00p
|
49,351.50p
|
0
|
|
15/04/2024
|
50,445.00p
|
50,445.00p
|
50,234.00p
|
50,234.00p
|
15
|
|
12/04/2024
|
51,125.00p
|
51,218.00p
|
50,944.50p
|
50,944.50p
|
264
|
|
11/04/2024
|
51,197.00p
|
51,493.00p
|
50,973.50p
|
51,052.50p
|
0
|
|
10/04/2024
|
51,197.00p
|
51,327.00p
|
51,118.00p
|
51,264.00p
|
300
|
|
09/04/2024
|
51,560.00p
|
51,606.00p
|
51,288.50p
|
51,412.00p
|
0
|
|
08/04/2024
|
51,560.00p
|
51,560.00p
|
51,483.50p
|
51,483.50p
|
17
|
|
05/04/2024
|
51,268.00p
|
51,424.00p
|
51,249.00p
|
51,361.00p
|
165
|
|
04/04/2024
|
51,834.00p
|
51,834.00p
|
51,834.00p
|
51,834.00p
|
10
|
|
03/04/2024
|
51,657.00p
|
51,552.50p
|
50,961.50p
|
51,316.50p
|
0
|
|
02/04/2024
|
51,657.00p
|
51,657.00p
|
51,552.50p
|
51,552.50p
|
29
|
|
01/04/2024
|
50,976.00p
|
51,547.00p
|
51,289.50p
|
51,467.50p
|
0
|
|
29/03/2024
|
50,976.00p
|
51,547.00p
|
51,289.50p
|
51,467.50p
|
0
|
|
28/03/2024
|
50,976.00p
|
51,547.00p
|
51,289.50p
|
51,289.50p
|
0
|
|
27/03/2024
|
50,976.00p
|
51,348.66p
|
51,289.50p
|
51,289.50p
|
59
|
|
26/03/2024
|
50,976.00p
|
51,089.50p
|
50,973.00p
|
51,089.50p
|
120
|
|
25/03/2024
|
50,944.00p
|
51,081.50p
|
50,765.50p
|
50,986.50p
|
0
|
|
22/03/2024
|
50,944.00p
|
51,203.50p
|
50,905.50p
|
51,038.50p
|
0
|
|
21/03/2024
|
50,944.00p
|
50,986.50p
|
50,944.00p
|
50,986.50p
|
11
|
|
20/03/2024
|
50,362.00p
|
50,276.50p
|
50,023.00p
|
50,098.50p
|
0
|
|
19/03/2024
|
50,362.00p
|
50,375.00p
|
49,966.50p
|
50,110.50p
|
0
|