Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr

(CP9G)
Sector: n/a
53,173.00p
-93.00p -0.17
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:15:01 53229p 4 £2,129.16 AT Buy
21/02/2025 14:02:05 53341p 10 £5,334.20 AT Buy
21/02/2025 13:55:02 53329p 10 £5,333.00 AT Buy
21/02/2025 12:04:00 53378p 10 £5,337.80 AT Buy
21/02/2025 12:03:00 53375p 10 £5,337.50 AT Buy
21/02/2025 12:02:04 53372p 10 £5,337.20 AT Buy
21/02/2025 11:43:02 53384p 10 £5,338.40 AT Buy
21/02/2025 11:09:05 53397p 10 £5,339.70 AT Buy
21/02/2025 11:07:02 53394p 10 £5,339.40 AT Buy

Analysis

Buy Sell
Quantity 9 0
Volume 84 0
Value £44,826 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price