Amundi Index Solutions Msci Pacific Ex Japan Sri Usd

(CP9G)
Sector: n/a
56,060.00p
-185.00p -0.33
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:56:02 56129p 10 £5,613.00 AT Sell
31/10/2025 15:29:04 56210p 31 £17,425.10 O Buy
31/10/2025 15:25:00 56190p 10 £5,619.00 AT Sell
31/10/2025 08:45:02 56329p 0 £0.00 O Buy
31/10/2025 08:00:00 56710p 2 £1,134.20 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 33 20
Value £18,559 £11,232

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price