Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr
(CP9U)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$677.63
|
$681.72
|
$677.63
|
$688.66
|
64
|
|
21/11/2024
|
$684.04
|
$688.66
|
$684.04
|
$688.66
|
128
|
|
20/11/2024
|
$681.70
|
$682.07
|
$680.72
|
$681.23
|
150
|
|
19/11/2024
|
$676.71
|
$691.18
|
$681.41
|
$687.76
|
0
|
|
18/11/2024
|
$676.71
|
$683.55
|
$675.82
|
$682.33
|
0
|
|
15/11/2024
|
$676.71
|
$676.71
|
$675.82
|
$681.37
|
16
|
|
14/11/2024
|
$675.73
|
$681.37
|
$675.73
|
$681.37
|
120
|
|
13/11/2024
|
$684.52
|
$684.52
|
$678.67
|
$679.55
|
64
|
|
12/11/2024
|
$692.45
|
$688.07
|
$677.40
|
$679.55
|
0
|
|
11/11/2024
|
$692.45
|
$691.03
|
$682.39
|
$688.07
|
0
|
|
08/11/2024
|
$692.45
|
$691.67
|
$680.06
|
$682.39
|
0
|
|
07/11/2024
|
$692.45
|
$692.46
|
$691.67
|
$691.67
|
10
|
|
06/11/2024
|
$683.46
|
$689.60
|
$675.72
|
$678.83
|
0
|
|
05/11/2024
|
$683.46
|
$685.90
|
$682.58
|
$685.90
|
111
|
|
04/11/2024
|
$679.42
|
$681.50
|
$679.42
|
$679.50
|
71
|
|
01/11/2024
|
$667.40
|
$682.03
|
$669.68
|
$679.90
|
0
|
|
31/10/2024
|
$667.40
|
$669.68
|
$667.36
|
$669.68
|
21
|
|
30/10/2024
|
$683.19
|
$681.08
|
$674.04
|
$680.64
|
0
|
|
29/10/2024
|
$683.19
|
$684.14
|
$680.64
|
$680.64
|
16
|
|
28/10/2024
|
$681.75
|
$685.13
|
$681.06
|
$684.51
|
59
|
|
25/10/2024
|
$687.37
|
$687.45
|
$683.57
|
$683.57
|
50
|
|
24/10/2024
|
$685.30
|
$692.44
|
$675.33
|
$682.58
|
0
|
|
23/10/2024
|
$685.30
|
$685.30
|
$682.58
|
$682.58
|
22
|
|
22/10/2024
|
$691.65
|
$692.03
|
$691.65
|
$691.99
|
90
|
|
21/10/2024
|
$697.60
|
$697.68
|
$692.62
|
$692.62
|
50
|
|
18/10/2024
|
$708.92
|
$708.73
|
$705.06
|
$707.54
|
0
|
|
17/10/2024
|
$708.92
|
$708.92
|
$706.64
|
$707.54
|
146
|
|
16/10/2024
|
$706.20
|
$707.83
|
$706.20
|
$707.83
|
42
|
|
15/10/2024
|
$707.35
|
$707.68
|
$706.40
|
$706.40
|
257
|
|
14/10/2024
|
$711.65
|
$714.52
|
$707.77
|
$710.92
|
0
|
|
11/10/2024
|
$706.43
|
$712.66
|
$704.22
|
$711.65
|
0
|
|
10/10/2024
|
$706.43
|
$706.43
|
$705.72
|
$705.72
|
24
|
|
09/10/2024
|
$706.27
|
$708.89
|
$705.78
|
$708.89
|
16
|
|
08/10/2024
|
$724.19
|
$720.79
|
$702.72
|
$706.55
|
0
|
|
07/10/2024
|
$724.19
|
$721.27
|
$715.79
|
$718.54
|
0
|
|
04/10/2024
|
$724.19
|
$724.19
|
$720.61
|
$720.60
|
6
|
|
03/10/2024
|
$722.19
|
$722.89
|
$722.19
|
$722.89
|
16
|
|
02/10/2024
|
$727.78
|
$729.46
|
$727.78
|
$729.46
|
12
|
|
01/10/2024
|
$723.64
|
$723.64
|
$722.53
|
$723.47
|
32
|
|
30/09/2024
|
$732.59
|
$733.03
|
$730.12
|
$730.12
|
161
|
|
27/09/2024
|
$729.90
|
$730.69
|
$729.65
|
$730.69
|
217
|
|
26/09/2024
|
$711.28
|
$723.49
|
$711.23
|
$721.19
|
0
|
|
25/09/2024
|
$711.28
|
$715.61
|
$696.68
|
$711.22
|
0
|
|
24/09/2024
|
$711.28
|
$713.48
|
$711.28
|
$713.47
|
18
|
|
23/09/2024
|
$702.48
|
$705.41
|
$702.36
|
$704.85
|
178
|
|
20/09/2024
|
$706.42
|
$706.42
|
$698.39
|
$698.39
|
27
|
|
19/09/2024
|
$694.53
|
$721.37
|
$694.04
|
$707.31
|
0
|
|
18/09/2024
|
$694.53
|
$698.39
|
$692.73
|
$694.04
|
0
|
|
17/09/2024
|
$694.53
|
$702.17
|
$693.25
|
$697.99
|
0
|
|
16/09/2024
|
$694.53
|
$695.03
|
$693.25
|
$693.25
|
41
|
|
13/09/2024
|
$690.45
|
$692.92
|
$690.31
|
$685.22
|
296
|
|
12/09/2024
|
$685.30
|
$685.49
|
$685.22
|
$674.43
|
16
|
|
11/09/2024
|
$679.03
|
$679.30
|
$674.37
|
$671.10
|
114
|
|
10/09/2024
|
$671.59
|
$675.31
|
$669.15
|
$671.10
|
0
|
|
09/09/2024
|
$671.59
|
$673.61
|
$670.97
|
$673.61
|
55
|
|
06/09/2024
|
$677.38
|
$677.55
|
$668.98
|
$668.97
|
262
|
|
05/09/2024
|
$682.23
|
$688.37
|
$670.24
|
$675.30
|
0
|
|
04/09/2024
|
$682.23
|
$677.82
|
$671.06
|
$675.84
|
0
|
|
03/09/2024
|
$682.23
|
$682.23
|
$673.29
|
$674.75
|
167
|
|
02/09/2024
|
$680.63
|
$685.84
|
$680.87
|
$680.86
|
0
|
|
30/08/2024
|
$680.63
|
$688.68
|
$678.77
|
$680.86
|
0
|
|
29/08/2024
|
$680.63
|
$686.40
|
$677.79
|
$682.52
|
0
|
|
28/08/2024
|
$680.63
|
$680.63
|
$677.79
|
$677.78
|
209
|
|
27/08/2024
|
$676.51
|
$677.82
|
$676.14
|
$677.58
|
289
|
|
26/08/2024
|
$673.57
|
$673.90
|
$669.34
|
$669.34
|
313
|
|
23/08/2024
|
$673.57
|
$673.90
|
$669.34
|
$669.34
|
313
|
|
22/08/2024
|
$673.57
|
$673.90
|
$669.34
|
$669.34
|
313
|
|
21/08/2024
|
$637.46
|
$668.23
|
$654.85
|
$667.14
|
0
|
|
20/08/2024
|
$637.46
|
$658.61
|
$653.59
|
$654.85
|
160
|
|
19/08/2024
|
$637.46
|
$659.58
|
$646.49
|
$657.99
|
0
|
|
16/08/2024
|
$637.46
|
$648.35
|
$643.83
|
$646.49
|
0
|
|
15/08/2024
|
$637.46
|
$644.80
|
$637.89
|
$643.83
|
0
|
|
14/08/2024
|
$637.46
|
$653.66
|
$640.34
|
$642.22
|
0
|
|
13/08/2024
|
$637.46
|
$640.34
|
$636.91
|
$640.34
|
160
|
|
12/08/2024
|
$637.46
|
$637.47
|
$636.72
|
$636.72
|
34
|
|
09/08/2024
|
$624.12
|
$639.32
|
$632.67
|
$635.90
|
0
|
|
08/08/2024
|
$624.12
|
$633.96
|
$624.12
|
$632.67
|
215
|
|
07/08/2024
|
$625.66
|
$631.36
|
$625.66
|
$631.35
|
81
|
|
06/08/2024
|
$617.98
|
$621.67
|
$613.37
|
$618.67
|
484
|
|
05/08/2024
|
$634.85
|
$627.15
|
$605.18
|
$613.56
|
0
|
|
02/08/2024
|
$634.85
|
$635.87
|
$627.15
|
$627.15
|
36
|
|
01/08/2024
|
$649.62
|
$651.17
|
$640.51
|
$640.51
|
90
|
|
31/07/2024
|
$645.75
|
$651.76
|
$643.65
|
$650.59
|
0
|
|
30/07/2024
|
$645.75
|
$646.40
|
$641.73
|
$643.65
|
0
|
|
29/07/2024
|
$645.75
|
$646.03
|
$641.25
|
$641.73
|
362
|
|
26/07/2024
|
$641.25
|
$641.66
|
$640.42
|
$638.73
|
27
|
|
25/07/2024
|
$635.05
|
$638.74
|
$632.70
|
$638.73
|
457
|
|
24/07/2024
|
$645.56
|
$645.56
|
$645.11
|
$645.11
|
18
|
|
23/07/2024
|
$652.83
|
$652.57
|
$648.23
|
$650.51
|
0
|
|
22/07/2024
|
$652.83
|
$651.77
|
$647.93
|
$649.31
|
0
|
|
19/07/2024
|
$652.83
|
$653.17
|
$649.73
|
$649.73
|
60
|
|
18/07/2024
|
$662.45
|
$669.71
|
$649.09
|
$657.17
|
0
|
|
17/07/2024
|
$662.45
|
$662.45
|
$660.92
|
$660.91
|
218
|
|
16/07/2024
|
$656.77
|
$659.22
|
$653.28
|
$656.00
|
0
|
|
15/07/2024
|
$656.77
|
$662.52
|
$656.78
|
$659.22
|
0
|
|
12/07/2024
|
$656.77
|
$662.52
|
$656.64
|
$662.52
|
72
|
|
11/07/2024
|
$646.16
|
$651.02
|
$646.16
|
$651.03
|
253
|
|
10/07/2024
|
$634.81
|
$640.67
|
$630.87
|
$640.14
|
9,000
|
|
09/07/2024
|
$634.81
|
$636.20
|
$628.95
|
$630.86
|
0
|
|
08/07/2024
|
$634.81
|
$634.70
|
$629.17
|
$631.44
|
1,368
|
|
05/07/2024
|
$634.81
|
$635.65
|
$634.70
|
$634.70
|
54
|
|
04/07/2024
|
$634.02
|
$636.90
|
$633.99
|
$636.39
|
0
|
|
03/07/2024
|
$634.02
|
$635.00
|
$634.02
|
$634.99
|
9
|
|
02/07/2024
|
$632.78
|
$627.62
|
$621.86
|
$625.68
|
0
|
|
01/07/2024
|
$632.78
|
$633.27
|
$625.61
|
$627.62
|
0
|
|
28/06/2024
|
$632.78
|
$633.27
|
$632.52
|
$633.28
|
368
|
|
27/06/2024
|
$632.82
|
$632.91
|
$630.66
|
$630.66
|
427
|
|
26/06/2024
|
$631.33
|
$635.64
|
$624.90
|
$626.38
|
0
|
|
25/06/2024
|
$631.33
|
$638.61
|
$630.87
|
$632.58
|
0
|
|
24/06/2024
|
$631.33
|
$636.07
|
$628.22
|
$635.52
|
0
|
|
21/06/2024
|
$631.33
|
$637.05
|
$626.16
|
$628.22
|
0
|
|
20/06/2024
|
$631.33
|
$631.81
|
$629.00
|
$630.05
|
63
|
|
19/06/2024
|
$633.28
|
$633.47
|
$632.48
|
$632.48
|
28
|
|
18/06/2024
|
$626.54
|
$635.66
|
$627.77
|
$635.08
|
0
|
|
17/06/2024
|
$626.54
|
$627.77
|
$626.54
|
$627.77
|
9
|
|
14/06/2024
|
$644.89
|
$636.41
|
$626.67
|
$629.76
|
0
|
|
13/06/2024
|
$644.89
|
$646.22
|
$634.73
|
$635.39
|
0
|
|
12/06/2024
|
$644.89
|
$646.22
|
$644.72
|
$646.22
|
36
|
|
11/06/2024
|
$645.08
|
$641.70
|
$628.99
|
$633.86
|
0
|
|
10/06/2024
|
$645.08
|
$643.82
|
$638.73
|
$641.70
|
0
|
|
07/06/2024
|
$645.08
|
$645.18
|
$643.82
|
$643.82
|
18
|
|
06/06/2024
|
$655.02
|
$655.02
|
$650.39
|
$652.96
|
828
|
|
05/06/2024
|
$648.46
|
$648.64
|
$647.79
|
$648.64
|
27
|
|
04/06/2024
|
$645.39
|
$645.48
|
$642.58
|
$643.22
|
272
|
|
03/06/2024
|
$641.54
|
$653.17
|
$640.73
|
$651.80
|
0
|
|
31/05/2024
|
$641.54
|
$644.08
|
$640.73
|
$640.72
|
54
|
|
30/05/2024
|
$633.68
|
$641.27
|
$633.68
|
$641.27
|
36
|
|
29/05/2024
|
$650.99
|
$647.85
|
$634.00
|
$634.87
|
0
|
|
28/05/2024
|
$650.99
|
$650.99
|
$647.85
|
$647.85
|
18
|
|
27/05/2024
|
$642.53
|
$647.26
|
$642.53
|
$647.26
|
17
|