Market data

Select a section

Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr

(CP9U)
Sector: n/a
$656.98
$-2.49 -0.38
Last updated: 16:36:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $660.33 $660.33 $656.98 $656.98 62
02/04/2025 $657.56 $659.47 $655.78 $659.47 269
01/04/2025 $653.44 $657.26 $649.96 $657.26 135
28/03/2025 $657.80 $657.96 $653.61 $653.60 72
27/03/2025 $658.77 $659.78 $657.45 $659.66 40
26/03/2025 $661.20 $661.20 $658.98 $658.98 24
25/03/2025 $656.91 $660.97 $656.91 $659.98 587
24/03/2025 $660.75 $658.01 $653.95 $656.30 0
21/03/2025 $660.75 $661.06 $658.01 $658.01 56
20/03/2025 $663.38 $665.23 $662.08 $665.23 110
19/03/2025 $664.83 $667.24 $664.65 $667.23 16
18/03/2025 $668.73 $668.73 $662.97 $663.66 97
17/03/2025 $663.92 $666.90 $663.92 $666.90 24
14/03/2025 $658.58 $663.64 $658.21 $663.01 56
13/03/2025 $656.49 $656.90 $655.08 $655.08 32
12/03/2025 $654.76 $659.30 $654.76 $659.29 28
11/03/2025 $658.41 $658.80 $652.13 $653.16 312
10/03/2025 $661.67 $665.40 $655.06 $657.27 0
07/03/2025 $661.67 $662.73 $659.77 $660.57 50
06/03/2025 $662.86 $676.74 $656.65 $671.54 0
05/03/2025 $662.86 $665.24 $662.86 $663.51 25
04/03/2025 $656.27 $656.35 $648.99 $648.98 20
28/02/2025 $655.51 $656.17 $653.59 $654.57 96
27/02/2025 $669.60 $670.73 $662.23 $665.86 232
26/02/2025 $668.25 $673.12 $668.25 $673.07 64
25/02/2025 $666.27 $668.69 $664.41 $664.41 144
24/02/2025 $669.60 $669.60 $665.51 $667.46 48
21/02/2025 $675.33 $675.36 $672.37 $672.37 56
20/02/2025 $672.42 $675.36 $672.42 $673.59 116
19/02/2025 $669.53 $673.09 $666.52 $667.21 0
18/02/2025 $669.53 $669.61 $669.13 $669.48 33
17/02/2025 $668.81 $673.35 $668.81 $673.35 174
14/02/2025 $665.32 $667.67 $665.32 $666.05 112
13/02/2025 $663.53 $670.61 $662.68 $670.20 210
12/02/2025 $663.65 $665.22 $658.43 $661.41 128
11/02/2025 $659.80 $663.07 $659.57 $663.07 337
10/02/2025 $663.44 $664.43 $663.08 $663.91 80
07/02/2025 $663.73 $666.23 $660.67 $660.67 96
06/02/2025 $662.78 $663.42 $662.78 $659.75 120
05/02/2025 $658.42 $659.94 $658.42 $659.75 27
04/02/2025 $656.82 $659.01 $656.65 $653.36 27
03/02/2025 $647.24 $653.37 $646.49 $653.36 147
31/01/2025 $664.64 $664.64 $664.55 $664.54 62
30/01/2025 $658.29 $664.18 $661.70 $664.18 222
29/01/2025 $658.29 $659.98 $652.33 $658.55 0
28/01/2025 $658.29 $658.64 $651.52 $652.33 0
27/01/2025 $658.29 $658.64 $658.24 $658.64 16
24/01/2025 $655.82 $663.92 $657.33 $661.64 0
23/01/2025 $655.82 $657.33 $655.05 $657.33 56
22/01/2025 $659.28 $662.74 $658.73 $658.73 25
21/01/2025 $654.44 $658.52 $653.40 $658.52 45
20/01/2025 $651.18 $659.59 $651.18 $659.59 54
17/01/2025 $650.86 $653.58 $650.04 $653.58 425
16/01/2025 $648.19 $649.01 $646.18 $647.45 558
15/01/2025 $648.22 $648.22 $647.45 $647.45 9
14/01/2025 $646.28 $649.22 $633.18 $638.25 0
13/01/2025 $646.28 $635.32 $631.00 $633.18 0
10/01/2025 $646.28 $649.27 $629.67 $635.32 0
09/01/2025 $646.28 $648.28 $645.87 $646.18 198
08/01/2025 $645.40 $645.73 $645.40 $645.73 31
07/01/2025 $654.55 $656.08 $652.00 $652.41 108
06/01/2025 $644.87 $662.23 $649.33 $656.23 0
03/01/2025 $644.87 $651.88 $644.84 $649.33 0
02/01/2025 $644.87 $646.57 $644.84 $644.84 90
01/01/2025 $649.30 $645.63 $643.74 $644.45 0
31/12/2024 $649.30 $645.63 $643.74 $644.45 0
30/12/2024 $649.30 $651.33 $643.95 $645.63 0
27/12/2024 $649.30 $649.83 $648.30 $649.01 72
26/12/2024 $636.10 $653.16 $643.58 $651.62 0
25/12/2024 $636.10 $653.16 $643.58 $651.62 0
24/12/2024 $636.10 $653.16 $643.58 $651.62 0
23/12/2024 $636.10 $649.00 $642.65 $643.58 0
20/12/2024 $636.10 $643.20 $636.10 $643.20 27
19/12/2024 $641.55 $641.55 $640.30 $640.30 8
18/12/2024 $655.91 $655.91 $655.20 $655.20 96
17/12/2024 $656.34 $657.65 $656.16 $657.65 48
16/12/2024 $656.53 $656.70 $656.35 $656.35 128
13/12/2024 $662.18 $662.18 $660.13 $660.13 8
12/12/2024 $664.80 $665.52 $664.59 $665.52 101
11/12/2024 $689.62 $674.07 $666.43 $670.42 0
10/12/2024 $689.62 $674.07 $674.03 $674.07 60
09/12/2024 $689.62 $690.20 $677.88 $688.78 0
06/12/2024 $689.62 $683.99 $675.95 $677.88 0
05/12/2024 $689.62 $684.37 $681.22 $681.79 0
04/12/2024 $689.62 $687.76 $681.03 $684.09 0
03/12/2024 $689.62 $691.16 $685.97 $687.76 0
02/12/2024 $689.62 $691.75 $684.91 $687.30 0
29/11/2024 $689.62 $691.73 $689.62 $691.72 48
28/11/2024 $686.12 $689.97 $686.98 $688.44 0
27/11/2024 $686.12 $696.95 $676.53 $687.83 0
26/11/2024 $686.12 $686.56 $681.75 $681.75 24
25/11/2024 $687.66 $687.88 $685.24 $685.24 32
22/11/2024 $677.63 $681.72 $677.63 $688.66 64
21/11/2024 $684.04 $688.66 $684.04 $688.66 128
20/11/2024 $681.70 $682.07 $680.72 $681.23 150
19/11/2024 $676.71 $691.18 $681.41 $687.76 0
18/11/2024 $676.71 $683.55 $675.82 $682.33 0
15/11/2024 $676.71 $676.71 $675.82 $681.37 16
14/11/2024 $675.73 $681.37 $675.73 $681.37 120
13/11/2024 $684.52 $684.52 $678.67 $679.55 64
12/11/2024 $692.45 $688.07 $677.40 $679.55 0
11/11/2024 $692.45 $691.03 $682.39 $688.07 0
08/11/2024 $692.45 $691.67 $680.06 $682.39 0
07/11/2024 $692.45 $692.46 $691.67 $691.67 10
06/11/2024 $683.46 $689.60 $675.72 $678.83 0
05/11/2024 $683.46 $685.90 $682.58 $685.90 111
04/11/2024 $679.42 $681.50 $679.42 $679.50 71
01/11/2024 $667.40 $682.03 $669.68 $679.90 0
31/10/2024 $667.40 $669.68 $667.36 $669.68 21
30/10/2024 $683.19 $681.08 $674.04 $680.64 0
29/10/2024 $683.19 $684.14 $680.64 $680.64 16
28/10/2024 $681.75 $685.13 $681.06 $684.51 59
25/10/2024 $687.37 $687.45 $683.57 $683.57 50
24/10/2024 $685.30 $692.44 $675.33 $682.58 0
23/10/2024 $685.30 $685.30 $682.58 $682.58 22
22/10/2024 $691.65 $692.03 $691.65 $691.99 90
21/10/2024 $697.60 $697.68 $692.62 $692.62 50
18/10/2024 $708.92 $708.73 $705.06 $707.54 0
17/10/2024 $708.92 $708.92 $706.64 $707.54 146
16/10/2024 $706.20 $707.83 $706.20 $707.83 42
15/10/2024 $707.35 $707.68 $706.40 $706.40 257
14/10/2024 $711.65 $714.52 $707.77 $710.92 0
11/10/2024 $706.43 $712.66 $704.22 $711.65 0
10/10/2024 $706.43 $706.43 $705.72 $705.72 24
09/10/2024 $706.27 $708.89 $705.78 $708.89 16
08/10/2024 $724.19 $720.79 $702.72 $706.55 0
07/10/2024 $724.19 $721.27 $715.79 $718.54 0
04/10/2024 $724.19 $724.19 $720.61 $720.60 6

Market data

Select a section