Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr

(CP9U)
Sector: n/a
$685.56
$4.34 0.64
Last updated: 10:12:02

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:29:04 $680.78 8 $5,446.24 AT Buy
22/11/2024 13:21:04 $681.72 8 $5,453.76 AT Buy
22/11/2024 13:17:03 $681.28 8 $5,450.24 AT Buy
22/11/2024 12:54:04 $680.61 8 $5,444.88 AT Buy
22/11/2024 12:00:00 $680.34 8 $5,442.72 AT Buy
22/11/2024 09:44:05 $678.43 8 $5,427.44 AT Buy
22/11/2024 09:28:00 $677.76 8 $5,422.08 AT Buy
22/11/2024 09:27:05 $677.63 8 $5,421.04 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 64 0
Value $43,508 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price