Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 14:29:04 | $680.78 | 8 | $5,446.24 | AT | Buy |
22/11/2024 | 13:21:04 | $681.72 | 8 | $5,453.76 | AT | Buy |
22/11/2024 | 13:17:03 | $681.28 | 8 | $5,450.24 | AT | Buy |
22/11/2024 | 12:54:04 | $680.61 | 8 | $5,444.88 | AT | Buy |
22/11/2024 | 12:00:00 | $680.34 | 8 | $5,442.72 | AT | Buy |
22/11/2024 | 09:44:05 | $678.43 | 8 | $5,427.44 | AT | Buy |
22/11/2024 | 09:28:00 | $677.76 | 8 | $5,422.08 | AT | Buy |
22/11/2024 | 09:27:05 | $677.63 | 8 | $5,421.04 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 64 | 0 |
Value | $43,508 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |