Leverage Shares Public Limited Company Copper ETC
(CPER)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,672.00p
|
1,675.00p
|
1,665.25p
|
1,664.50p
|
35
|
|
21/11/2024
|
1,662.00p
|
1,680.25p
|
1,658.75p
|
1,664.50p
|
0
|
|
20/11/2024
|
1,662.00p
|
1,679.25p
|
1,663.75p
|
1,674.75p
|
0
|
|
19/11/2024
|
1,662.00p
|
1,663.75p
|
1,662.00p
|
1,663.75p
|
4
|
|
18/11/2024
|
1,658.00p
|
1,658.25p
|
1,641.50p
|
1,658.25p
|
19
|
|
15/11/2024
|
1,655.50p
|
1,655.50p
|
1,650.75p
|
1,642.00p
|
1
|
|
14/11/2024
|
1,660.00p
|
1,652.25p
|
1,617.50p
|
1,642.00p
|
0
|
|
13/11/2024
|
1,660.00p
|
1,665.50p
|
1,644.25p
|
1,652.25p
|
0
|
|
12/11/2024
|
1,660.00p
|
1,663.50p
|
1,660.00p
|
1,663.50p
|
6
|
|
11/11/2024
|
1,703.00p
|
1,703.50p
|
1,684.25p
|
1,684.25p
|
12
|
|
08/11/2024
|
1,727.00p
|
1,727.00p
|
1,721.00p
|
1,721.00p
|
13
|
|
07/11/2024
|
1,704.50p
|
1,733.00p
|
1,704.50p
|
1,733.00p
|
2
|
|
06/11/2024
|
1,687.50p
|
1,690.00p
|
1,687.00p
|
1,690.00p
|
720
|
|
05/11/2024
|
1,748.00p
|
1,753.50p
|
1,746.50p
|
1,749.75p
|
746
|
|
04/11/2024
|
1,705.50p
|
1,744.50p
|
1,725.50p
|
1,743.25p
|
0
|
|
01/11/2024
|
1,705.50p
|
1,733.00p
|
1,706.25p
|
1,716.75p
|
0
|
|
31/10/2024
|
1,705.50p
|
1,713.50p
|
1,709.50p
|
1,712.25p
|
2
|
|
30/10/2024
|
1,705.50p
|
1,711.50p
|
1,700.50p
|
1,700.50p
|
8
|
|
29/10/2024
|
1,705.50p
|
1,734.00p
|
1,703.50p
|
1,703.50p
|
6
|
|
28/10/2024
|
1,689.50p
|
1,715.50p
|
1,702.50p
|
1,707.25p
|
0
|
|
25/10/2024
|
1,689.50p
|
1,715.25p
|
1,703.50p
|
1,715.25p
|
3
|
|
24/10/2024
|
1,689.50p
|
1,728.50p
|
1,698.25p
|
1,701.75p
|
3
|
|
23/10/2024
|
1,689.50p
|
1,706.50p
|
1,695.00p
|
1,701.75p
|
6
|
|
22/10/2024
|
1,689.50p
|
1,728.00p
|
1,716.75p
|
1,716.75p
|
3
|
|
21/10/2024
|
1,689.50p
|
1,736.50p
|
1,701.25p
|
1,702.75p
|
0
|
|
18/10/2024
|
1,689.50p
|
1,709.25p
|
1,704.50p
|
1,709.25p
|
4
|
|
17/10/2024
|
1,689.50p
|
1,693.75p
|
1,689.50p
|
1,693.75p
|
37
|
|
16/10/2024
|
1,738.50p
|
1,710.50p
|
1,701.00p
|
1,686.25p
|
10
|
|
15/10/2024
|
1,738.50p
|
1,697.00p
|
1,683.00p
|
1,686.25p
|
3
|
|
14/10/2024
|
1,738.50p
|
1,738.50p
|
1,709.00p
|
1,711.00p
|
0
|
|
11/10/2024
|
1,732.00p
|
1,741.75p
|
1,721.00p
|
1,738.50p
|
0
|
|
10/10/2024
|
1,732.00p
|
1,728.50p
|
1,701.75p
|
1,722.00p
|
0
|
|
09/10/2024
|
1,732.00p
|
1,732.50p
|
1,711.00p
|
1,711.00p
|
16
|
|
08/10/2024
|
1,724.00p
|
1,724.00p
|
1,718.00p
|
1,723.50p
|
26
|
|
07/10/2024
|
1,750.00p
|
1,761.25p
|
1,748.00p
|
1,761.25p
|
60
|
|
04/10/2024
|
1,756.00p
|
1,759.00p
|
1,756.00p
|
1,759.00p
|
1
|
|
03/10/2024
|
1,799.00p
|
1,799.00p
|
1,756.00p
|
1,756.00p
|
5
|
|
02/10/2024
|
1,731.00p
|
1,775.25p
|
1,745.25p
|
1,770.50p
|
0
|
|
01/10/2024
|
1,731.00p
|
1,751.00p
|
1,731.00p
|
1,751.00p
|
2
|
|
30/09/2024
|
1,738.00p
|
1,738.00p
|
1,714.00p
|
1,715.25p
|
2
|
|
27/09/2024
|
1,748.50p
|
1,749.00p
|
1,740.50p
|
1,740.50p
|
1
|
|
26/09/2024
|
1,714.50p
|
1,748.75p
|
1,714.50p
|
1,748.75p
|
72
|
|
25/09/2024
|
1,692.00p
|
1,712.25p
|
1,688.00p
|
1,709.25p
|
0
|
|
24/09/2024
|
1,692.00p
|
1,699.75p
|
1,692.00p
|
1,699.75p
|
1,249
|
|
23/09/2024
|
1,644.00p
|
1,656.50p
|
1,644.00p
|
1,656.50p
|
5,507
|
|
20/09/2024
|
1,643.00p
|
1,668.00p
|
1,649.75p
|
1,651.00p
|
0
|
|
19/09/2024
|
1,643.00p
|
1,674.50p
|
1,653.00p
|
1,654.75p
|
0
|
|
18/09/2024
|
1,643.00p
|
1,653.50p
|
1,643.00p
|
1,651.00p
|
71
|
|
17/09/2024
|
1,646.50p
|
1,653.50p
|
1,645.50p
|
1,646.75p
|
49
|
|
16/09/2024
|
1,631.00p
|
1,647.75p
|
1,619.00p
|
1,647.75p
|
24
|
|
13/09/2024
|
1,629.50p
|
1,632.25p
|
1,629.50p
|
1,625.50p
|
4
|
|
12/09/2024
|
1,608.50p
|
1,642.00p
|
1,608.00p
|
1,608.00p
|
0
|
|
11/09/2024
|
1,608.50p
|
1,608.50p
|
1,608.00p
|
1,587.00p
|
1
|
|
10/09/2024
|
1,605.00p
|
1,605.00p
|
1,581.00p
|
1,587.00p
|
313
|
|
09/09/2024
|
1,623.50p
|
1,608.75p
|
1,576.75p
|
1,597.00p
|
0
|
|
06/09/2024
|
1,623.50p
|
1,602.00p
|
1,573.25p
|
1,576.75p
|
0
|
|
05/09/2024
|
1,623.50p
|
1,603.50p
|
1,556.75p
|
1,591.00p
|
0
|
|
04/09/2024
|
1,623.50p
|
1,581.75p
|
1,559.75p
|
1,571.50p
|
0
|
|
03/09/2024
|
1,623.50p
|
1,609.00p
|
1,565.50p
|
1,576.00p
|
0
|
|
02/09/2024
|
1,623.50p
|
1,621.25p
|
1,604.25p
|
1,623.25p
|
0
|
|
30/08/2024
|
1,623.50p
|
1,637.50p
|
1,623.25p
|
1,623.25p
|
10
|
|
29/08/2024
|
1,629.50p
|
1,623.25p
|
1,602.75p
|
1,617.75p
|
0
|
|
28/08/2024
|
1,629.50p
|
1,629.50p
|
1,621.25p
|
1,621.25p
|
2
|
|
27/08/2024
|
1,632.50p
|
1,649.00p
|
1,632.50p
|
1,649.00p
|
6
|
|
26/08/2024
|
1,630.50p
|
1,630.50p
|
1,611.75p
|
1,611.75p
|
75
|
|
23/08/2024
|
1,630.50p
|
1,630.50p
|
1,611.75p
|
1,611.75p
|
75
|
|
22/08/2024
|
1,630.50p
|
1,630.50p
|
1,611.75p
|
1,611.75p
|
75
|
|
21/08/2024
|
1,603.00p
|
1,643.75p
|
1,626.75p
|
1,634.50p
|
0
|
|
20/08/2024
|
1,603.00p
|
1,649.75p
|
1,633.75p
|
1,638.25p
|
0
|
|
19/08/2024
|
1,603.00p
|
1,651.00p
|
1,629.25p
|
1,644.25p
|
0
|
|
16/08/2024
|
1,603.00p
|
1,640.50p
|
1,615.25p
|
1,629.25p
|
0
|
|
15/08/2024
|
1,603.00p
|
1,644.50p
|
1,607.00p
|
1,640.50p
|
0
|
|
14/08/2024
|
1,603.00p
|
1,619.75p
|
1,604.75p
|
1,607.00p
|
0
|
|
13/08/2024
|
1,603.00p
|
1,605.00p
|
1,602.50p
|
1,605.00p
|
35
|
|
12/08/2024
|
1,629.50p
|
1,629.50p
|
1,624.25p
|
1,624.25p
|
6
|
|
09/08/2024
|
1,596.50p
|
1,596.50p
|
1,593.50p
|
1,593.50p
|
33
|
|
08/08/2024
|
1,587.00p
|
1,591.00p
|
1,586.00p
|
1,591.00p
|
16
|
|
07/08/2024
|
1,611.00p
|
1,602.00p
|
1,586.25p
|
1,589.75p
|
0
|
|
06/08/2024
|
1,611.00p
|
1,615.75p
|
1,611.00p
|
1,615.75p
|
9
|
|
05/08/2024
|
1,602.00p
|
1,605.75p
|
1,602.00p
|
1,605.75p
|
1,301
|
|
02/08/2024
|
1,646.50p
|
1,651.75p
|
1,628.25p
|
1,630.25p
|
0
|
|
01/08/2024
|
1,646.50p
|
1,646.50p
|
1,634.25p
|
1,634.25p
|
3
|
|
31/07/2024
|
1,635.00p
|
1,668.25p
|
1,611.00p
|
1,654.25p
|
0
|
|
30/07/2024
|
1,635.00p
|
1,618.75p
|
1,598.50p
|
1,611.00p
|
0
|
|
29/07/2024
|
1,635.00p
|
1,628.50p
|
1,602.00p
|
1,609.25p
|
0
|
|
26/07/2024
|
1,635.00p
|
1,634.25p
|
1,619.00p
|
1,629.75p
|
0
|
|
25/07/2024
|
1,635.00p
|
1,635.00p
|
1,629.75p
|
1,629.75p
|
605
|
|
24/07/2024
|
1,622.00p
|
1,643.25p
|
1,617.25p
|
1,622.25p
|
0
|
|
23/07/2024
|
1,622.00p
|
1,636.00p
|
1,622.00p
|
1,636.00p
|
500
|
|
22/07/2024
|
1,645.00p
|
1,645.00p
|
1,638.00p
|
1,638.00p
|
18
|
|
19/07/2024
|
1,671.50p
|
1,671.50p
|
1,667.25p
|
1,667.25p
|
29
|
|
18/07/2024
|
1,740.00p
|
1,728.25p
|
1,673.75p
|
1,677.00p
|
0
|
|
17/07/2024
|
1,740.00p
|
1,731.00p
|
1,718.50p
|
1,721.00p
|
22
|
|
16/07/2024
|
1,740.00p
|
1,743.50p
|
1,740.00p
|
1,771.00p
|
2,590
|
|
15/07/2024
|
1,780.50p
|
1,781.00p
|
1,771.00p
|
1,771.00p
|
72
|
|
12/07/2024
|
1,768.50p
|
1,792.75p
|
1,768.50p
|
1,792.75p
|
17
|
|
11/07/2024
|
1,813.00p
|
1,832.00p
|
1,802.00p
|
1,832.00p
|
3
|
|
10/07/2024
|
1,813.00p
|
1,837.50p
|
1,815.50p
|
1,832.00p
|
0
|
|
09/07/2024
|
1,813.00p
|
1,827.50p
|
1,813.00p
|
1,813.00p
|
577
|
|
08/07/2024
|
1,840.00p
|
1,839.00p
|
1,837.50p
|
1,839.00p
|
1
|
|
05/07/2024
|
1,840.00p
|
1,849.00p
|
1,839.00p
|
1,839.50p
|
2,726
|
|
04/07/2024
|
1,813.50p
|
1,816.00p
|
1,813.00p
|
1,816.00p
|
20
|
|
03/07/2024
|
1,796.00p
|
1,806.00p
|
1,796.00p
|
1,806.00p
|
2,766
|
|
02/07/2024
|
1,783.50p
|
1,783.50p
|
1,778.25p
|
1,778.25p
|
1
|
|
01/07/2024
|
1,770.00p
|
1,776.50p
|
1,745.00p
|
1,769.75p
|
0
|
|
28/06/2024
|
1,770.00p
|
1,773.00p
|
1,744.50p
|
1,763.50p
|
0
|
|
27/06/2024
|
1,770.00p
|
1,758.00p
|
1,736.50p
|
1,744.50p
|
0
|
|
26/06/2024
|
1,770.00p
|
1,760.75p
|
1,740.25p
|
1,750.00p
|
0
|
|
25/06/2024
|
1,770.00p
|
1,770.00p
|
1,751.50p
|
1,751.50p
|
6
|
|
24/06/2024
|
1,787.00p
|
1,782.50p
|
1,764.50p
|
1,768.25p
|
0
|
|
21/06/2024
|
1,787.00p
|
1,802.00p
|
1,772.00p
|
1,778.00p
|
0
|
|
20/06/2024
|
1,787.00p
|
1,802.00p
|
1,787.00p
|
1,802.00p
|
24
|
|
19/06/2024
|
1,761.00p
|
1,782.50p
|
1,782.00p
|
1,782.00p
|
7
|
|
18/06/2024
|
1,761.00p
|
1,761.00p
|
1,744.50p
|
1,761.00p
|
54
|
|
17/06/2024
|
1,764.00p
|
1,767.50p
|
1,764.00p
|
1,767.50p
|
390
|
|
14/06/2024
|
1,785.50p
|
1,788.50p
|
1,768.75p
|
1,781.00p
|
0
|
|
13/06/2024
|
1,785.50p
|
1,782.75p
|
1,778.50p
|
1,782.75p
|
8
|
|
12/06/2024
|
1,785.50p
|
1,804.25p
|
1,798.50p
|
1,804.25p
|
8
|
|
11/06/2024
|
1,785.50p
|
1,785.50p
|
1,777.50p
|
1,777.50p
|
50
|
|
10/06/2024
|
1,846.50p
|
1,803.75p
|
1,783.00p
|
1,803.75p
|
31
|
|
07/06/2024
|
1,846.50p
|
1,851.50p
|
1,780.75p
|
1,783.25p
|
0
|
|
06/06/2024
|
1,846.50p
|
1,851.50p
|
1,833.50p
|
1,851.50p
|
5
|
|
05/06/2024
|
1,846.50p
|
1,809.50p
|
1,787.00p
|
1,803.50p
|
0
|
|
04/06/2024
|
1,846.50p
|
1,799.00p
|
1,798.75p
|
1,798.75p
|
4
|
|
03/06/2024
|
1,846.50p
|
1,839.75p
|
1,827.50p
|
1,839.75p
|
13
|
|
31/05/2024
|
1,846.50p
|
1,846.50p
|
1,818.00p
|
1,818.00p
|
44
|
|
30/05/2024
|
1,901.00p
|
1,901.00p
|
1,844.00p
|
1,844.00p
|
405
|
|
29/05/2024
|
1,901.00p
|
1,902.50p
|
1,901.00p
|
1,902.50p
|
32
|
|
28/05/2024
|
1,912.50p
|
1,913.75p
|
1,898.50p
|
1,913.75p
|
529
|
|
27/05/2024
|
1,925.50p
|
1,914.25p
|
1,879.50p
|
1,881.25p
|
0
|