Leverage Shares Public Limited Company Copper ETC
(CPER)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,061.00p
|
2,074.25p
|
2,061.00p
|
2,074.25p
|
320
|
|
17/07/2025
|
2,042.00p
|
2,057.50p
|
2,040.75p
|
2,040.75p
|
8
|
|
16/07/2025
|
2,045.50p
|
2,074.75p
|
2,040.50p
|
2,051.75p
|
0
|
|
15/07/2025
|
2,045.50p
|
2,069.00p
|
2,057.50p
|
2,058.25p
|
2
|
|
14/07/2025
|
2,045.50p
|
2,069.50p
|
2,019.00p
|
2,049.00p
|
0
|
|
11/07/2025
|
2,045.50p
|
2,056.50p
|
2,017.50p
|
2,054.25p
|
579
|
|
10/07/2025
|
2,059.50p
|
2,064.50p
|
2,059.50p
|
2,063.50p
|
17
|
|
09/07/2025
|
2,060.50p
|
2,060.50p
|
2,002.00p
|
2,002.00p
|
79
|
|
08/07/2025
|
1,838.00p
|
1,862.25p
|
1,814.50p
|
1,835.75p
|
0
|
|
07/07/2025
|
1,838.00p
|
1,846.50p
|
1,832.00p
|
1,833.25p
|
48
|
|
04/07/2025
|
1,849.00p
|
1,851.00p
|
1,848.25p
|
1,848.25p
|
368
|
|
03/07/2025
|
1,856.00p
|
1,899.50p
|
1,870.25p
|
1,874.25p
|
0
|
|
02/07/2025
|
1,856.00p
|
1,899.50p
|
1,856.00p
|
1,899.50p
|
573
|
|
01/07/2025
|
1,870.50p
|
1,870.50p
|
1,862.00p
|
1,862.00p
|
18
|
|
30/06/2025
|
1,851.00p
|
1,851.00p
|
1,845.25p
|
1,845.25p
|
300
|
|
27/06/2025
|
1,840.50p
|
1,861.75p
|
1,840.50p
|
1,861.75p
|
272
|
|
26/06/2025
|
1,816.50p
|
1,864.50p
|
1,816.50p
|
1,859.25p
|
354
|
|
25/06/2025
|
1,808.00p
|
1,809.00p
|
1,808.00p
|
1,809.00p
|
1
|
|
24/06/2025
|
1,816.50p
|
1,819.50p
|
1,801.50p
|
1,801.50p
|
29
|
|
23/06/2025
|
1,786.00p
|
1,807.50p
|
1,792.00p
|
1,807.50p
|
0
|
|
20/06/2025
|
1,786.00p
|
1,816.75p
|
1,773.00p
|
1,794.00p
|
0
|
|
19/06/2025
|
1,786.00p
|
1,808.75p
|
1,789.75p
|
1,795.00p
|
0
|
|
18/06/2025
|
1,786.00p
|
1,815.25p
|
1,787.25p
|
1,808.50p
|
0
|
|
17/06/2025
|
1,786.00p
|
1,797.75p
|
1,779.00p
|
1,787.25p
|
0
|
|
16/06/2025
|
1,786.00p
|
1,787.00p
|
1,784.00p
|
1,784.00p
|
32
|
|
13/06/2025
|
1,785.00p
|
1,776.25p
|
1,771.50p
|
1,776.25p
|
1
|
|
12/06/2025
|
1,785.00p
|
1,793.25p
|
1,769.50p
|
1,787.00p
|
0
|
|
11/06/2025
|
1,785.00p
|
1,787.75p
|
1,785.00p
|
1,787.75p
|
545
|
|
10/06/2025
|
1,820.50p
|
1,831.75p
|
1,820.50p
|
1,831.75p
|
279
|
|
09/06/2025
|
1,823.50p
|
1,828.75p
|
1,809.50p
|
1,828.75p
|
1
|
|
06/06/2025
|
1,823.50p
|
1,834.00p
|
1,812.75p
|
1,812.75p
|
0
|
|
05/06/2025
|
1,823.50p
|
1,868.00p
|
1,813.00p
|
1,836.75p
|
0
|
|
04/06/2025
|
1,823.50p
|
1,818.75p
|
1,797.50p
|
1,803.75p
|
0
|
|
03/06/2025
|
1,823.50p
|
1,808.75p
|
1,756.25p
|
1,797.50p
|
0
|
|
02/06/2025
|
1,823.50p
|
1,824.00p
|
1,813.50p
|
1,813.50p
|
2
|
|
30/05/2025
|
1,745.50p
|
1,761.00p
|
1,733.50p
|
1,738.25p
|
0
|
|
29/05/2025
|
1,745.50p
|
1,768.50p
|
1,736.00p
|
1,739.25p
|
0
|
|
28/05/2025
|
1,745.50p
|
1,777.00p
|
1,741.50p
|
1,745.50p
|
0
|
|
27/05/2025
|
1,745.50p
|
1,778.00p
|
1,758.00p
|
1,764.00p
|
0
|
|
26/05/2025
|
1,745.50p
|
1,777.00p
|
1,745.50p
|
1,777.00p
|
10
|
|
23/05/2025
|
1,745.50p
|
1,777.00p
|
1,745.50p
|
1,777.00p
|
10
|
|
22/05/2025
|
1,748.00p
|
1,762.00p
|
1,747.50p
|
1,747.50p
|
0
|
|
21/05/2025
|
1,748.00p
|
1,754.00p
|
1,748.00p
|
1,754.00p
|
4
|
|
20/05/2025
|
1,733.50p
|
1,754.00p
|
1,719.75p
|
1,742.00p
|
0
|
|
19/05/2025
|
1,733.50p
|
1,754.00p
|
1,733.50p
|
1,754.00p
|
13
|
|
16/05/2025
|
1,735.50p
|
1,754.00p
|
1,732.50p
|
1,732.50p
|
9
|
|
15/05/2025
|
1,754.00p
|
1,760.00p
|
1,754.00p
|
1,760.00p
|
20
|
|
14/05/2025
|
1,785.00p
|
1,782.00p
|
1,745.00p
|
1,754.00p
|
0
|
|
13/05/2025
|
1,785.00p
|
1,790.50p
|
1,756.00p
|
1,782.00p
|
0
|
|
12/05/2025
|
1,785.00p
|
1,785.00p
|
1,751.00p
|
1,757.50p
|
105
|
|
09/05/2025
|
1,744.00p
|
1,763.50p
|
1,744.00p
|
1,753.25p
|
255
|
|
08/05/2025
|
1,727.00p
|
1,731.50p
|
1,727.00p
|
1,730.00p
|
81
|
|
07/05/2025
|
1,752.00p
|
1,761.50p
|
1,744.50p
|
1,744.50p
|
10
|
|
06/05/2025
|
1,776.00p
|
1,794.00p
|
1,761.50p
|
1,794.00p
|
23
|
|
05/05/2025
|
1,763.00p
|
1,791.50p
|
1,752.25p
|
1,752.25p
|
12
|
|
02/05/2025
|
1,763.00p
|
1,791.50p
|
1,752.25p
|
1,752.25p
|
12
|
|
01/05/2025
|
1,846.00p
|
1,752.50p
|
1,751.00p
|
1,752.50p
|
3
|
|
30/04/2025
|
1,846.00p
|
1,746.50p
|
1,739.00p
|
1,739.00p
|
0
|
|
29/04/2025
|
1,846.00p
|
1,854.75p
|
1,819.00p
|
1,826.50p
|
0
|
|
28/04/2025
|
1,846.00p
|
1,846.00p
|
1,819.75p
|
1,822.75p
|
0
|
|
25/04/2025
|
1,846.00p
|
1,836.25p
|
1,804.25p
|
1,829.75p
|
0
|
|
24/04/2025
|
1,846.00p
|
1,858.00p
|
1,833.50p
|
1,840.00p
|
0
|
|
23/04/2025
|
1,846.00p
|
1,855.00p
|
1,843.75p
|
1,843.75p
|
1
|
|
22/04/2025
|
1,806.50p
|
1,827.00p
|
1,802.00p
|
1,827.00p
|
4
|
|
21/04/2025
|
1,743.00p
|
1,777.25p
|
1,759.50p
|
1,777.25p
|
0
|
|
18/04/2025
|
1,743.00p
|
1,777.25p
|
1,759.50p
|
1,777.25p
|
0
|
|
17/04/2025
|
1,743.00p
|
1,777.25p
|
1,759.50p
|
1,777.25p
|
0
|
|
16/04/2025
|
1,743.00p
|
1,783.25p
|
1,743.00p
|
1,783.25p
|
30
|
|
15/04/2025
|
1,772.00p
|
1,774.00p
|
1,767.00p
|
1,767.00p
|
508
|
|
14/04/2025
|
1,765.00p
|
1,765.00p
|
1,759.25p
|
1,759.25p
|
2
|
|
11/04/2025
|
1,710.50p
|
1,740.50p
|
1,710.50p
|
1,740.50p
|
5
|
|
10/04/2025
|
1,711.00p
|
1,724.00p
|
1,705.00p
|
1,724.00p
|
102
|
|
09/04/2025
|
1,711.50p
|
1,676.75p
|
1,651.50p
|
1,676.75p
|
0
|
|
08/04/2025
|
1,711.50p
|
1,711.50p
|
1,664.25p
|
1,664.25p
|
307
|
|
07/04/2025
|
1,700.00p
|
1,703.00p
|
1,678.75p
|
1,678.75p
|
4
|
|
04/04/2025
|
1,749.00p
|
1,841.00p
|
1,738.50p
|
1,753.75p
|
10
|
|
03/04/2025
|
1,854.50p
|
1,864.50p
|
1,854.00p
|
1,864.50p
|
100
|
|
02/04/2025
|
1,984.50p
|
1,984.50p
|
1,961.75p
|
1,961.75p
|
3
|
|
01/04/2025
|
1,990.50p
|
1,990.50p
|
1,965.50p
|
1,965.50p
|
50
|
|
31/03/2025
|
2,073.00p
|
2,006.25p
|
1,946.75p
|
1,968.00p
|
0
|
|
28/03/2025
|
2,073.00p
|
2,012.75p
|
1,974.50p
|
2,006.25p
|
0
|
|
27/03/2025
|
2,073.00p
|
2,050.50p
|
1,987.00p
|
2,003.75p
|
0
|
|
26/03/2025
|
2,073.00p
|
2,073.00p
|
2,048.25p
|
2,048.25p
|
32
|
|
25/03/2025
|
2,032.50p
|
2,032.50p
|
2,029.00p
|
2,029.00p
|
3
|
|
24/03/2025
|
1,972.50p
|
2,023.00p
|
1,996.50p
|
1,996.50p
|
1
|
|
21/03/2025
|
1,972.50p
|
1,993.00p
|
1,972.50p
|
1,993.00p
|
20
|
|
20/03/2025
|
2,000.50p
|
2,001.50p
|
1,987.75p
|
1,987.75p
|
54
|
|
19/03/2025
|
1,965.00p
|
1,983.25p
|
1,948.50p
|
1,983.25p
|
30
|
|
18/03/2025
|
1,889.00p
|
1,955.75p
|
1,919.25p
|
1,943.25p
|
0
|
|
17/03/2025
|
1,889.00p
|
1,919.25p
|
1,898.50p
|
1,919.25p
|
0
|
|
14/03/2025
|
1,889.00p
|
1,936.00p
|
1,901.50p
|
1,901.50p
|
0
|
|
13/03/2025
|
1,889.00p
|
1,921.25p
|
1,868.00p
|
1,918.25p
|
0
|
|
12/03/2025
|
1,889.00p
|
1,889.00p
|
1,884.50p
|
1,889.00p
|
16
|
|
11/03/2025
|
1,846.00p
|
1,856.75p
|
1,827.50p
|
1,856.75p
|
14
|
|
10/03/2025
|
1,805.50p
|
1,828.25p
|
1,821.00p
|
1,828.25p
|
0
|
|
07/03/2025
|
1,805.50p
|
1,870.50p
|
1,848.75p
|
1,848.75p
|
0
|
|
06/03/2025
|
1,805.50p
|
1,884.75p
|
1,861.00p
|
1,884.75p
|
0
|
|
05/03/2025
|
1,805.50p
|
1,888.75p
|
1,798.00p
|
1,883.75p
|
0
|
|
04/03/2025
|
1,805.50p
|
1,805.50p
|
1,798.00p
|
1,798.00p
|
5
|
|
03/03/2025
|
1,840.00p
|
1,847.25p
|
1,816.25p
|
1,828.00p
|
0
|
|
28/02/2025
|
1,840.00p
|
1,830.75p
|
1,803.25p
|
1,816.25p
|
0
|
|
27/02/2025
|
1,840.00p
|
1,858.00p
|
1,781.75p
|
1,830.50p
|
0
|
|
26/02/2025
|
1,840.00p
|
1,843.00p
|
1,830.50p
|
1,830.50p
|
52
|
|
25/02/2025
|
1,819.50p
|
1,820.00p
|
1,803.50p
|
1,803.50p
|
20
|
|
24/02/2025
|
1,819.00p
|
1,835.50p
|
1,819.00p
|
1,822.25p
|
10
|
|
21/02/2025
|
1,833.00p
|
1,847.50p
|
1,830.50p
|
1,839.00p
|
73
|
|
20/02/2025
|
1,872.50p
|
1,871.25p
|
1,848.75p
|
1,863.25p
|
0
|
|
19/02/2025
|
1,872.50p
|
1,864.50p
|
1,841.75p
|
1,855.00p
|
0
|
|
18/02/2025
|
1,872.50p
|
1,863.75p
|
1,833.75p
|
1,844.50p
|
0
|
|
17/02/2025
|
1,872.50p
|
1,872.50p
|
1,855.50p
|
1,855.50p
|
1
|
|
14/02/2025
|
1,903.00p
|
1,952.75p
|
1,870.50p
|
1,878.75p
|
0
|
|
13/02/2025
|
1,903.00p
|
1,937.75p
|
1,910.00p
|
1,932.00p
|
0
|
|
12/02/2025
|
1,903.00p
|
1,919.75p
|
1,874.25p
|
1,918.25p
|
0
|
|
11/02/2025
|
1,903.00p
|
1,924.75p
|
1,860.25p
|
1,876.00p
|
0
|
|
10/02/2025
|
1,903.00p
|
1,924.75p
|
1,903.00p
|
1,924.75p
|
4
|
|
07/02/2025
|
1,830.50p
|
1,883.50p
|
1,815.50p
|
1,876.50p
|
0
|
|
06/02/2025
|
1,830.50p
|
1,830.50p
|
1,802.50p
|
1,787.50p
|
7
|
|
05/02/2025
|
1,772.00p
|
1,787.50p
|
1,772.00p
|
1,771.25p
|
6
|
|
04/02/2025
|
1,750.50p
|
1,780.00p
|
1,762.50p
|
1,758.00p
|
0
|
|
03/02/2025
|
1,750.50p
|
1,762.25p
|
1,741.50p
|
1,758.00p
|
0
|
|
31/01/2025
|
1,750.50p
|
1,750.50p
|
1,747.00p
|
1,747.00p
|
1
|
|
30/01/2025
|
1,747.00p
|
1,769.75p
|
1,744.50p
|
1,761.75p
|
0
|
|
29/01/2025
|
1,747.00p
|
1,756.75p
|
1,746.50p
|
1,756.75p
|
11
|
|
28/01/2025
|
1,742.00p
|
1,742.00p
|
1,735.00p
|
1,735.00p
|
1
|
|
27/01/2025
|
1,743.00p
|
1,743.00p
|
1,730.00p
|
1,730.00p
|
5
|
|
24/01/2025
|
1,762.50p
|
1,762.50p
|
1,761.00p
|
1,761.00p
|
280
|
|
23/01/2025
|
1,841.50p
|
1,776.50p
|
1,754.00p
|
1,774.50p
|
0
|
|
22/01/2025
|
1,841.50p
|
1,787.00p
|
1,762.50p
|
1,767.25p
|
0
|
|
21/01/2025
|
1,841.50p
|
1,790.00p
|
1,770.25p
|
1,787.00p
|
0
|
|
20/01/2025
|
1,841.50p
|
1,819.50p
|
1,772.50p
|
1,776.75p
|
0
|