Leverage Shares Public Limited Company Copper ETC
(CPER)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,925.50p
|
1,933.00p
|
1,919.00p
|
1,921.00p
|
1,338
|
|
30/10/2025
|
1,960.00p
|
1,960.00p
|
1,912.50p
|
1,926.25p
|
205
|
|
29/10/2025
|
1,953.50p
|
1,976.00p
|
1,948.00p
|
1,971.25p
|
56
|
|
28/10/2025
|
1,934.00p
|
1,932.00p
|
1,907.50p
|
1,932.00p
|
48
|
|
27/10/2025
|
1,934.00p
|
1,937.50p
|
1,911.00p
|
1,919.00p
|
75
|
|
24/10/2025
|
1,900.00p
|
1,915.00p
|
1,888.50p
|
1,914.00p
|
17
|
|
23/10/2025
|
1,900.00p
|
1,905.25p
|
1,880.50p
|
1,905.25p
|
49
|
|
22/10/2025
|
1,852.50p
|
1,862.50p
|
1,850.25p
|
1,850.25p
|
7
|
|
21/10/2025
|
1,852.50p
|
1,857.50p
|
1,834.50p
|
1,840.25p
|
266
|
|
20/10/2025
|
1,819.00p
|
1,861.00p
|
1,848.00p
|
1,857.25p
|
26
|
|
17/10/2025
|
1,819.00p
|
1,843.00p
|
1,802.00p
|
1,835.75p
|
297
|
|
16/10/2025
|
1,875.50p
|
1,847.75p
|
1,835.00p
|
1,847.75p
|
10
|
|
15/10/2025
|
1,875.50p
|
1,882.00p
|
1,858.25p
|
1,858.25p
|
57
|
|
14/10/2025
|
1,852.50p
|
1,871.50p
|
1,844.50p
|
1,870.00p
|
143
|
|
13/10/2025
|
1,861.00p
|
1,918.00p
|
1,861.00p
|
1,915.25p
|
1,967
|
|
10/10/2025
|
1,926.50p
|
1,930.50p
|
1,866.50p
|
1,866.50p
|
369
|
|
09/10/2025
|
1,890.50p
|
1,940.50p
|
1,918.50p
|
1,925.00p
|
52
|
|
08/10/2025
|
1,890.50p
|
1,901.50p
|
1,870.00p
|
1,877.50p
|
130
|
|
07/10/2025
|
1,890.50p
|
1,900.00p
|
1,861.50p
|
1,889.25p
|
205
|
|
06/10/2025
|
1,873.50p
|
1,873.50p
|
1,854.00p
|
1,855.00p
|
286
|
|
03/10/2025
|
1,834.50p
|
1,874.50p
|
1,830.50p
|
1,874.50p
|
1,175
|
|
02/10/2025
|
1,819.00p
|
1,831.50p
|
1,815.00p
|
1,826.75p
|
1,812
|
|
01/10/2025
|
1,790.50p
|
1,793.50p
|
1,766.50p
|
1,786.25p
|
595
|
|
30/09/2025
|
1,790.00p
|
1,807.50p
|
1,784.75p
|
1,784.75p
|
1,427
|
|
29/09/2025
|
1,807.00p
|
1,807.00p
|
1,775.50p
|
1,801.00p
|
167
|
|
26/09/2025
|
1,780.00p
|
1,780.50p
|
1,747.50p
|
1,751.75p
|
923
|
|
25/09/2025
|
1,805.50p
|
1,805.50p
|
1,758.00p
|
1,772.75p
|
1,074
|
|
24/09/2025
|
1,665.00p
|
1,778.75p
|
1,665.00p
|
1,774.50p
|
862
|
|
23/09/2025
|
1,691.00p
|
1,700.00p
|
1,691.00p
|
1,697.50p
|
558
|
|
22/09/2025
|
1,700.00p
|
1,709.00p
|
1,694.75p
|
1,694.75p
|
10
|
|
19/09/2025
|
1,695.50p
|
1,704.50p
|
1,688.50p
|
1,700.00p
|
59
|
|
18/09/2025
|
1,680.50p
|
1,682.50p
|
1,678.50p
|
1,678.50p
|
12
|
|
17/09/2025
|
1,679.00p
|
1,679.25p
|
1,677.50p
|
1,679.25p
|
14
|
|
16/09/2025
|
1,711.50p
|
1,711.50p
|
1,705.50p
|
1,708.00p
|
874
|
|
15/09/2025
|
1,705.00p
|
1,714.00p
|
1,701.00p
|
1,714.00p
|
4
|
|
12/09/2025
|
1,705.00p
|
1,709.50p
|
1,697.00p
|
1,697.00p
|
304
|
|
11/09/2025
|
1,679.00p
|
1,694.00p
|
1,693.50p
|
1,694.00p
|
0
|
|
10/09/2025
|
1,679.00p
|
1,687.00p
|
1,679.00p
|
1,687.00p
|
98
|
|
09/09/2025
|
1,671.00p
|
1,671.00p
|
1,663.50p
|
1,665.00p
|
480
|
|
08/09/2025
|
1,688.00p
|
1,675.00p
|
1,666.00p
|
1,667.75p
|
1
|
|
05/09/2025
|
1,688.00p
|
1,696.00p
|
1,666.00p
|
1,666.00p
|
1
|
|
04/09/2025
|
1,688.00p
|
1,688.00p
|
1,684.50p
|
1,685.50p
|
25
|
|
03/09/2025
|
1,672.50p
|
1,717.50p
|
1,696.50p
|
1,696.50p
|
0
|
|
02/09/2025
|
1,672.50p
|
1,703.75p
|
1,668.50p
|
1,703.75p
|
6
|
|
01/09/2025
|
1,678.50p
|
1,687.00p
|
1,669.50p
|
1,669.50p
|
594
|
|
29/08/2025
|
1,678.50p
|
1,682.50p
|
1,674.25p
|
1,674.25p
|
41
|
|
28/08/2025
|
1,654.00p
|
1,655.50p
|
1,654.00p
|
1,654.00p
|
27
|
|
27/08/2025
|
1,641.00p
|
1,642.00p
|
1,638.50p
|
1,642.00p
|
872
|
|
26/08/2025
|
1,665.00p
|
1,665.00p
|
1,652.00p
|
1,659.00p
|
2,189
|
|
25/08/2025
|
1,647.00p
|
1,664.00p
|
1,657.50p
|
1,657.50p
|
1
|
|
22/08/2025
|
1,647.00p
|
1,664.00p
|
1,657.50p
|
1,657.50p
|
1
|
|
21/08/2025
|
1,647.00p
|
1,656.50p
|
1,647.00p
|
1,656.50p
|
4
|
|
20/08/2025
|
1,620.00p
|
1,653.75p
|
1,643.00p
|
1,653.75p
|
0
|
|
19/08/2025
|
1,620.00p
|
1,664.00p
|
1,620.00p
|
1,647.75p
|
42
|
|
18/08/2025
|
1,658.00p
|
1,658.00p
|
1,656.50p
|
1,657.50p
|
19
|
|
15/08/2025
|
1,652.00p
|
1,662.25p
|
1,647.00p
|
1,662.25p
|
55
|
|
14/08/2025
|
1,652.50p
|
1,656.00p
|
1,652.50p
|
1,656.00p
|
646
|
|
13/08/2025
|
1,666.50p
|
1,675.00p
|
1,661.25p
|
1,661.25p
|
46
|
|
12/08/2025
|
1,648.50p
|
1,676.50p
|
1,655.50p
|
1,676.50p
|
0
|
|
11/08/2025
|
1,648.50p
|
1,662.75p
|
1,648.50p
|
1,662.75p
|
66
|
|
08/08/2025
|
1,664.50p
|
1,664.50p
|
1,643.00p
|
1,663.00p
|
102
|
|
07/08/2025
|
1,655.50p
|
1,655.50p
|
1,644.00p
|
1,644.00p
|
526
|
|
06/08/2025
|
1,683.50p
|
1,651.00p
|
1,650.50p
|
1,650.50p
|
5
|
|
05/08/2025
|
1,683.50p
|
1,683.50p
|
1,649.25p
|
1,649.25p
|
17
|
|
04/08/2025
|
1,660.00p
|
1,679.50p
|
1,669.75p
|
1,669.75p
|
1
|
|
01/08/2025
|
1,660.00p
|
1,675.50p
|
1,656.50p
|
1,660.75p
|
922
|
|
31/07/2025
|
1,645.00p
|
1,656.50p
|
1,638.50p
|
1,651.25p
|
1,259
|
|
30/07/2025
|
2,155.50p
|
2,110.00p
|
2,095.50p
|
2,095.50p
|
0
|
|
29/07/2025
|
2,155.50p
|
2,125.50p
|
2,099.50p
|
2,104.75p
|
1
|
|
28/07/2025
|
2,155.50p
|
2,155.50p
|
2,065.00p
|
2,087.50p
|
867
|
|
25/07/2025
|
2,157.00p
|
2,159.50p
|
2,139.75p
|
2,139.75p
|
26
|
|
24/07/2025
|
2,181.50p
|
2,181.50p
|
2,145.00p
|
2,145.00p
|
275
|
|
23/07/2025
|
2,122.00p
|
2,173.50p
|
2,122.00p
|
2,156.00p
|
701
|
|
22/07/2025
|
2,090.00p
|
2,104.50p
|
2,082.50p
|
2,104.50p
|
276
|
|
21/07/2025
|
2,061.00p
|
2,104.50p
|
2,074.25p
|
2,077.50p
|
0
|
|
18/07/2025
|
2,061.00p
|
2,074.25p
|
2,061.00p
|
2,074.25p
|
320
|
|
17/07/2025
|
2,042.00p
|
2,057.50p
|
2,040.75p
|
2,040.75p
|
8
|
|
16/07/2025
|
2,045.50p
|
2,074.75p
|
2,040.50p
|
2,051.75p
|
0
|
|
15/07/2025
|
2,045.50p
|
2,069.00p
|
2,057.50p
|
2,058.25p
|
2
|
|
14/07/2025
|
2,045.50p
|
2,069.50p
|
2,019.00p
|
2,049.00p
|
0
|
|
11/07/2025
|
2,045.50p
|
2,056.50p
|
2,017.50p
|
2,054.25p
|
579
|
|
10/07/2025
|
2,059.50p
|
2,064.50p
|
2,059.50p
|
2,063.50p
|
17
|
|
09/07/2025
|
2,060.50p
|
2,060.50p
|
2,002.00p
|
2,002.00p
|
79
|
|
08/07/2025
|
1,838.00p
|
1,862.25p
|
1,814.50p
|
1,835.75p
|
0
|
|
07/07/2025
|
1,838.00p
|
1,846.50p
|
1,832.00p
|
1,833.25p
|
48
|
|
04/07/2025
|
1,849.00p
|
1,851.00p
|
1,848.25p
|
1,848.25p
|
368
|
|
03/07/2025
|
1,856.00p
|
1,899.50p
|
1,870.25p
|
1,874.25p
|
0
|
|
02/07/2025
|
1,856.00p
|
1,899.50p
|
1,856.00p
|
1,899.50p
|
573
|
|
01/07/2025
|
1,870.50p
|
1,870.50p
|
1,862.00p
|
1,862.00p
|
18
|
|
30/06/2025
|
1,851.00p
|
1,851.00p
|
1,845.25p
|
1,845.25p
|
300
|
|
27/06/2025
|
1,840.50p
|
1,861.75p
|
1,840.50p
|
1,861.75p
|
272
|
|
26/06/2025
|
1,816.50p
|
1,864.50p
|
1,816.50p
|
1,859.25p
|
354
|
|
25/06/2025
|
1,808.00p
|
1,809.00p
|
1,808.00p
|
1,809.00p
|
1
|
|
24/06/2025
|
1,816.50p
|
1,819.50p
|
1,801.50p
|
1,801.50p
|
29
|
|
23/06/2025
|
1,786.00p
|
1,807.50p
|
1,792.00p
|
1,807.50p
|
0
|
|
20/06/2025
|
1,786.00p
|
1,816.75p
|
1,773.00p
|
1,794.00p
|
0
|
|
19/06/2025
|
1,786.00p
|
1,808.75p
|
1,789.75p
|
1,795.00p
|
0
|
|
18/06/2025
|
1,786.00p
|
1,815.25p
|
1,787.25p
|
1,808.50p
|
0
|
|
17/06/2025
|
1,786.00p
|
1,797.75p
|
1,779.00p
|
1,787.25p
|
0
|
|
16/06/2025
|
1,786.00p
|
1,787.00p
|
1,784.00p
|
1,784.00p
|
32
|
|
13/06/2025
|
1,785.00p
|
1,776.25p
|
1,771.50p
|
1,776.25p
|
1
|
|
12/06/2025
|
1,785.00p
|
1,793.25p
|
1,769.50p
|
1,787.00p
|
0
|
|
11/06/2025
|
1,785.00p
|
1,787.75p
|
1,785.00p
|
1,787.75p
|
545
|
|
10/06/2025
|
1,820.50p
|
1,831.75p
|
1,820.50p
|
1,831.75p
|
279
|
|
09/06/2025
|
1,823.50p
|
1,828.75p
|
1,809.50p
|
1,828.75p
|
1
|
|
06/06/2025
|
1,823.50p
|
1,834.00p
|
1,812.75p
|
1,812.75p
|
0
|
|
05/06/2025
|
1,823.50p
|
1,868.00p
|
1,813.00p
|
1,836.75p
|
0
|
|
04/06/2025
|
1,823.50p
|
1,818.75p
|
1,797.50p
|
1,803.75p
|
0
|
|
03/06/2025
|
1,823.50p
|
1,808.75p
|
1,756.25p
|
1,797.50p
|
0
|
|
02/06/2025
|
1,823.50p
|
1,824.00p
|
1,813.50p
|
1,813.50p
|
2
|
|
30/05/2025
|
1,745.50p
|
1,761.00p
|
1,733.50p
|
1,738.25p
|
0
|
|
29/05/2025
|
1,745.50p
|
1,768.50p
|
1,736.00p
|
1,739.25p
|
0
|
|
28/05/2025
|
1,745.50p
|
1,777.00p
|
1,741.50p
|
1,745.50p
|
0
|
|
27/05/2025
|
1,745.50p
|
1,778.00p
|
1,758.00p
|
1,764.00p
|
0
|
|
26/05/2025
|
1,745.50p
|
1,777.00p
|
1,745.50p
|
1,777.00p
|
10
|
|
23/05/2025
|
1,745.50p
|
1,777.00p
|
1,745.50p
|
1,777.00p
|
10
|
|
22/05/2025
|
1,748.00p
|
1,762.00p
|
1,747.50p
|
1,747.50p
|
0
|
|
21/05/2025
|
1,748.00p
|
1,754.00p
|
1,748.00p
|
1,754.00p
|
4
|
|
20/05/2025
|
1,733.50p
|
1,754.00p
|
1,719.75p
|
1,742.00p
|
0
|
|
19/05/2025
|
1,733.50p
|
1,754.00p
|
1,733.50p
|
1,754.00p
|
13
|
|
16/05/2025
|
1,735.50p
|
1,754.00p
|
1,732.50p
|
1,732.50p
|
9
|
|
15/05/2025
|
1,754.00p
|
1,760.00p
|
1,754.00p
|
1,760.00p
|
20
|
|
14/05/2025
|
1,785.00p
|
1,782.00p
|
1,745.00p
|
1,754.00p
|
0
|
|
13/05/2025
|
1,785.00p
|
1,790.50p
|
1,756.00p
|
1,782.00p
|
0
|
|
12/05/2025
|
1,785.00p
|
1,785.00p
|
1,751.00p
|
1,757.50p
|
105
|
|
09/05/2025
|
1,744.00p
|
1,763.50p
|
1,744.00p
|
1,753.25p
|
255
|
|
08/05/2025
|
1,727.00p
|
1,731.50p
|
1,727.00p
|
1,730.00p
|
81
|
|
07/05/2025
|
1,752.00p
|
1,761.50p
|
1,744.50p
|
1,744.50p
|
10
|
|
06/05/2025
|
1,776.00p
|
1,794.00p
|
1,761.50p
|
1,794.00p
|
23
|
|
05/05/2025
|
1,763.00p
|
1,791.50p
|
1,752.25p
|
1,752.25p
|
12
|