Leverage Shares Public Limited Company Copper ETC

(CPER)
Sector: n/a
1,672.75p
7.50p 0.45
Last updated: 12:39:34

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:08:05 1675p 1 £16.75 AT Buy
22/11/2024 14:08:05 1673p 4 £66.96 AT Buy
22/11/2024 12:44:05 1667p 1 £16.67 AT Buy
22/11/2024 08:44:00 1671p 1 £16.71 AT Buy
22/11/2024 08:44:00 1671p 1 £16.71 O Buy
22/11/2024 08:43:04 1672p 1 £16.72 AT Buy
22/11/2024 08:43:04 1672p 1 £16.72 O Buy
22/11/2024 08:43:04 1672p 1 £16.72 AT Buy
22/11/2024 08:43:04 1672p 24 £401.28 AT Buy

Analysis

Buy Sell
Quantity 9 0
Volume 35 0
Value £585 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price