Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 14:08:05 | 1675p | 1 | £16.75 | AT | Buy |
22/11/2024 | 14:08:05 | 1673p | 4 | £66.96 | AT | Buy |
22/11/2024 | 12:44:05 | 1667p | 1 | £16.67 | AT | Buy |
22/11/2024 | 08:44:00 | 1671p | 1 | £16.71 | AT | Buy |
22/11/2024 | 08:44:00 | 1671p | 1 | £16.71 | O | Buy |
22/11/2024 | 08:43:04 | 1672p | 1 | £16.72 | AT | Buy |
22/11/2024 | 08:43:04 | 1672p | 1 | £16.72 | O | Buy |
22/11/2024 | 08:43:04 | 1672p | 1 | £16.72 | AT | Buy |
22/11/2024 | 08:43:04 | 1672p | 24 | £401.28 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 0 |
Volume | 35 | 0 |
Value | £585 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |