Clean Power Hydrogen
(CPH2)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
17/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
318,040
|
|
16/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
32,160
|
|
15/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
62,530
|
|
14/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
15,822
|
|
13/01/2025
|
7.40p
|
7.60p
|
7.20p
|
7.30p
|
708,946
|
|
10/01/2025
|
7.15p
|
8.00p
|
7.00p
|
7.40p
|
984,936
|
|
09/01/2025
|
7.15p
|
7.34p
|
7.10p
|
7.15p
|
192,609
|
|
08/01/2025
|
7.40p
|
7.50p
|
7.11p
|
7.32p
|
251,859
|
|
07/01/2025
|
7.30p
|
7.50p
|
7.00p
|
7.40p
|
603,300
|
|
06/01/2025
|
7.25p
|
7.40p
|
7.20p
|
7.30p
|
554,782
|
|
03/01/2025
|
7.20p
|
7.44p
|
7.10p
|
7.25p
|
277,539
|
|
02/01/2025
|
7.15p
|
7.44p
|
7.00p
|
7.20p
|
647,265
|
|
01/01/2025
|
7.40p
|
7.50p
|
7.05p
|
7.15p
|
415,887
|
|
31/12/2024
|
7.40p
|
7.50p
|
7.05p
|
7.15p
|
415,887
|
|
30/12/2024
|
7.50p
|
7.66p
|
7.30p
|
7.40p
|
729,708
|
|
27/12/2024
|
7.50p
|
7.70p
|
7.30p
|
7.50p
|
78,114
|
|
26/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
25/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
24/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
23/12/2024
|
7.65p
|
7.99p
|
7.40p
|
7.65p
|
16,477
|
|
20/12/2024
|
7.65p
|
8.00p
|
7.30p
|
7.65p
|
353,612
|
|
19/12/2024
|
7.60p
|
8.16p
|
7.20p
|
7.65p
|
989,370
|
|
18/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.80p
|
374,197
|
|
17/12/2024
|
7.85p
|
8.00p
|
7.74p
|
7.85p
|
147,268
|
|
16/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
9,832
|
|
13/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
409,322
|
|
12/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
779,424
|
|
11/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
184,001
|
|
10/12/2024
|
7.85p
|
7.99p
|
7.75p
|
7.85p
|
23,656
|
|
09/12/2024
|
7.95p
|
8.19p
|
7.70p
|
7.85p
|
87,953
|
|
06/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
276,695
|
|
05/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
321,020
|
|
04/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
632,146
|
|
03/12/2024
|
7.85p
|
8.25p
|
7.70p
|
7.80p
|
445,426
|
|
02/12/2024
|
7.75p
|
8.00p
|
7.51p
|
7.85p
|
590,461
|
|
29/11/2024
|
7.60p
|
8.16p
|
7.20p
|
7.75p
|
179,229
|
|
28/11/2024
|
7.85p
|
8.00p
|
7.60p
|
7.60p
|
71,758
|
|
27/11/2024
|
7.75p
|
8.00p
|
7.70p
|
8.00p
|
352,864
|
|
26/11/2024
|
7.65p
|
7.80p
|
7.00p
|
7.75p
|
1,364,840
|
|
25/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.65p
|
154,024
|
|
22/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
38,761
|
|
21/11/2024
|
7.75p
|
8.45p
|
7.50p
|
7.80p
|
139,482
|
|
20/11/2024
|
8.35p
|
8.50p
|
7.50p
|
7.80p
|
360,025
|
|
19/11/2024
|
8.75p
|
9.18p
|
8.20p
|
8.50p
|
267,459
|
|
18/11/2024
|
8.75p
|
9.00p
|
8.52p
|
9.00p
|
169,143
|
|
15/11/2024
|
9.75p
|
10.20p
|
8.50p
|
9.75p
|
1,460,492
|
|
14/11/2024
|
9.75p
|
10.70p
|
9.50p
|
9.75p
|
572,683
|
|
13/11/2024
|
10.00p
|
10.19p
|
9.50p
|
9.75p
|
145,913
|
|
12/11/2024
|
10.00p
|
10.50p
|
9.51p
|
10.00p
|
284,354
|
|
11/11/2024
|
10.00p
|
10.50p
|
9.90p
|
10.00p
|
174,016
|
|
08/11/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
79,352
|
|
07/11/2024
|
9.50p
|
10.50p
|
9.00p
|
10.25p
|
236,656
|
|
06/11/2024
|
10.25p
|
10.50p
|
9.16p
|
9.50p
|
489,240
|
|
05/11/2024
|
10.25p
|
11.00p
|
9.80p
|
11.00p
|
1,234,075
|
|
04/11/2024
|
8.90p
|
10.50p
|
8.80p
|
10.25p
|
2,226,824
|
|
01/11/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
66,867
|
|
31/10/2024
|
8.15p
|
8.50p
|
7.80p
|
8.25p
|
38,772
|
|
30/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.15p
|
69,473
|
|
29/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
64,773
|
|
28/10/2024
|
7.75p
|
8.16p
|
7.50p
|
7.75p
|
93,863
|
|
25/10/2024
|
7.75p
|
8.16p
|
7.50p
|
8.16p
|
269,374
|
|
24/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.00p
|
48,453
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.00p
|
8.68p
|
241,156
|
|
22/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,403,935
|
|
21/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
66,727
|
|
18/10/2024
|
8.85p
|
9.18p
|
8.50p
|
9.18p
|
110,708
|
|
17/10/2024
|
8.86p
|
9.18p
|
8.73p
|
8.85p
|
54,646
|
|
16/10/2024
|
9.11p
|
9.18p
|
8.72p
|
9.18p
|
68,264
|
|
15/10/2024
|
9.35p
|
9.70p
|
8.72p
|
9.11p
|
235,009
|
|
14/10/2024
|
8.90p
|
9.10p
|
8.90p
|
8.90p
|
35,995
|
|
11/10/2024
|
8.90p
|
9.10p
|
8.70p
|
8.90p
|
28,228
|
|
10/10/2024
|
8.75p
|
9.10p
|
8.56p
|
8.90p
|
196,835
|
|
09/10/2024
|
8.75p
|
9.18p
|
8.50p
|
8.80p
|
327,118
|
|
08/10/2024
|
9.35p
|
9.70p
|
8.80p
|
9.18p
|
333,770
|
|
07/10/2024
|
8.75p
|
9.70p
|
8.70p
|
9.70p
|
762,458
|
|
04/10/2024
|
7.35p
|
9.00p
|
7.30p
|
8.80p
|
2,515,455
|
|
03/10/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
166,548
|
|
02/10/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
423,267
|
|
01/10/2024
|
7.25p
|
7.66p
|
7.00p
|
7.66p
|
411,976
|
|
30/09/2024
|
7.75p
|
8.68p
|
7.17p
|
7.50p
|
1,974,758
|
|
27/09/2024
|
11.13p
|
11.13p
|
7.70p
|
10.65p
|
2,873,793
|
|
26/09/2024
|
9.50p
|
13.50p
|
9.50p
|
11.20p
|
5,407,250
|
|
25/09/2024
|
8.75p
|
8.96p
|
8.50p
|
8.75p
|
8,343
|
|
24/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
68,768
|
|
23/09/2024
|
8.75p
|
8.97p
|
8.51p
|
8.75p
|
39,602
|
|
20/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
57,934
|
|
19/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
109,138
|
|
18/09/2024
|
8.75p
|
8.98p
|
8.50p
|
8.98p
|
117,197
|
|
17/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
24,860
|
|
16/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
130,458
|
|
13/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,517
|
|
12/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
32,834
|
|
11/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,097
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
35,736
|
|
09/09/2024
|
9.25p
|
9.50p
|
8.60p
|
8.75p
|
213,345
|
|
06/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
7,560
|
|
05/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
8,452
|
|
04/09/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
10,287
|
|
03/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
82,051
|
|
02/09/2024
|
9.25p
|
9.50p
|
9.11p
|
9.25p
|
18,739
|
|
30/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
305,231
|
|
29/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
73,881
|
|
28/08/2024
|
9.25p
|
9.50p
|
9.01p
|
9.25p
|
93,471
|
|
27/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
20,022
|
|
26/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
23/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
22/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
21/08/2024
|
10.25p
|
10.50p
|
9.50p
|
9.88p
|
160,733
|
|
20/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
31,134
|
|
19/08/2024
|
10.13p
|
10.50p
|
10.00p
|
10.25p
|
94,729
|
|
16/08/2024
|
10.13p
|
10.24p
|
10.06p
|
10.13p
|
71,511
|
|
15/08/2024
|
10.25p
|
10.99p
|
10.00p
|
10.13p
|
985,247
|
|
14/08/2024
|
9.25p
|
10.10p
|
9.20p
|
10.00p
|
365,515
|
|
13/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
76,389
|
|
12/08/2024
|
9.25p
|
9.50p
|
9.22p
|
9.25p
|
36,795
|
|
09/08/2024
|
9.25p
|
9.48p
|
9.05p
|
9.25p
|
38,098
|
|
08/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
120,645
|
|
07/08/2024
|
9.50p
|
9.75p
|
9.00p
|
9.50p
|
9,589
|
|
06/08/2024
|
9.50p
|
9.68p
|
9.44p
|
9.50p
|
76,932
|
|
05/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
67,249
|
|
02/08/2024
|
9.25p
|
10.00p
|
9.00p
|
10.00p
|
97,501
|
|
01/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
18,859
|
|
31/07/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
53,815
|
|
30/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
68,777
|
|
29/07/2024
|
10.25p
|
10.50p
|
9.00p
|
9.50p
|
236,854
|
|
26/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.00p
|
861,723
|
|
25/07/2024
|
9.50p
|
12.00p
|
9.00p
|
10.00p
|
1,077,568
|
|
24/07/2024
|
9.00p
|
10.00p
|
8.56p
|
9.50p
|
47,513
|
|
23/07/2024
|
9.00p
|
9.50p
|
8.56p
|
9.00p
|
145,250
|
|
22/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
129,935
|
|
19/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
32,630
|
|
18/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
142,423
|