Clean Power Hydrogen
(CPH2)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
04/04/2025
|
6.20p
|
6.30p
|
6.00p
|
6.10p
|
123,517
|
|
03/04/2025
|
6.20p
|
6.30p
|
6.10p
|
6.20p
|
24,493
|
|
02/04/2025
|
6.20p
|
6.40p
|
6.10p
|
6.40p
|
83,359
|
|
01/04/2025
|
6.35p
|
6.42p
|
6.10p
|
6.42p
|
38,411
|
|
31/03/2025
|
6.35p
|
6.40p
|
6.30p
|
6.30p
|
104,364
|
|
28/03/2025
|
6.35p
|
6.40p
|
6.06p
|
6.35p
|
88,042
|
|
27/03/2025
|
6.35p
|
6.35p
|
6.30p
|
6.35p
|
15,730
|
|
26/03/2025
|
6.35p
|
6.35p
|
6.30p
|
6.35p
|
16,829
|
|
25/03/2025
|
6.35p
|
6.40p
|
6.30p
|
6.35p
|
264,672
|
|
24/03/2025
|
6.40p
|
6.64p
|
6.20p
|
6.35p
|
313,165
|
|
21/03/2025
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
56,685
|
|
20/03/2025
|
6.40p
|
6.40p
|
6.36p
|
6.40p
|
35,843
|
|
19/03/2025
|
6.40p
|
6.40p
|
6.31p
|
6.40p
|
28,721
|
|
18/03/2025
|
6.55p
|
6.60p
|
6.30p
|
6.35p
|
252,376
|
|
17/03/2025
|
6.60p
|
6.74p
|
6.50p
|
6.74p
|
795,750
|
|
14/03/2025
|
6.60p
|
6.60p
|
6.50p
|
6.60p
|
272
|
|
13/03/2025
|
6.70p
|
6.90p
|
6.50p
|
6.60p
|
474,719
|
|
12/03/2025
|
6.45p
|
6.90p
|
6.40p
|
6.90p
|
701,102
|
|
11/03/2025
|
6.55p
|
6.60p
|
6.30p
|
6.40p
|
82,612
|
|
10/03/2025
|
6.65p
|
6.80p
|
6.50p
|
6.55p
|
157,380
|
|
07/03/2025
|
6.65p
|
6.79p
|
6.50p
|
6.65p
|
690,122
|
|
06/03/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
111,651
|
|
05/03/2025
|
6.75p
|
6.80p
|
6.50p
|
6.65p
|
328,977
|
|
04/03/2025
|
7.45p
|
7.45p
|
6.65p
|
6.75p
|
260,638
|
|
03/03/2025
|
7.20p
|
7.20p
|
7.10p
|
7.20p
|
5,598
|
|
28/02/2025
|
7.20p
|
7.29p
|
6.96p
|
7.20p
|
23,400
|
|
27/02/2025
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
35,968
|
|
26/02/2025
|
7.20p
|
7.29p
|
7.10p
|
7.20p
|
34,238
|
|
25/02/2025
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
75,824
|
|
24/02/2025
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
124,891
|
|
21/02/2025
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
264,317
|
|
20/02/2025
|
7.20p
|
7.30p
|
7.11p
|
7.20p
|
42,588
|
|
19/02/2025
|
7.20p
|
7.30p
|
7.11p
|
7.20p
|
64,418
|
|
18/02/2025
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
91,328
|
|
17/02/2025
|
7.25p
|
7.30p
|
7.10p
|
7.14p
|
226,373
|
|
14/02/2025
|
7.25p
|
7.30p
|
7.20p
|
7.25p
|
87,539
|
|
13/02/2025
|
7.30p
|
7.44p
|
7.20p
|
7.25p
|
236,855
|
|
12/02/2025
|
7.35p
|
7.40p
|
7.20p
|
7.30p
|
51,656
|
|
11/02/2025
|
7.35p
|
7.50p
|
7.22p
|
7.35p
|
58,771
|
|
10/02/2025
|
7.40p
|
7.50p
|
7.20p
|
7.40p
|
37,359
|
|
07/02/2025
|
7.45p
|
7.50p
|
7.30p
|
7.40p
|
195,836
|
|
06/02/2025
|
7.45p
|
7.50p
|
7.40p
|
7.45p
|
120,268
|
|
05/02/2025
|
7.45p
|
7.45p
|
7.40p
|
7.45p
|
77,670
|
|
04/02/2025
|
7.75p
|
8.00p
|
7.40p
|
7.45p
|
96,154
|
|
03/02/2025
|
7.75p
|
8.00p
|
7.52p
|
7.75p
|
139,840
|
|
31/01/2025
|
7.80p
|
8.00p
|
7.50p
|
7.75p
|
115,960
|
|
30/01/2025
|
7.65p
|
8.00p
|
7.60p
|
7.80p
|
288,427
|
|
29/01/2025
|
7.65p
|
7.70p
|
7.52p
|
7.65p
|
683,897
|
|
28/01/2025
|
7.65p
|
7.70p
|
7.64p
|
7.65p
|
140,740
|
|
27/01/2025
|
7.80p
|
8.00p
|
7.60p
|
7.65p
|
157,613
|
|
24/01/2025
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
116,468
|
|
23/01/2025
|
7.65p
|
8.00p
|
7.60p
|
7.80p
|
1,046,430
|
|
22/01/2025
|
7.30p
|
7.90p
|
7.17p
|
7.55p
|
3,093,304
|
|
21/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
430,964
|
|
20/01/2025
|
7.30p
|
7.39p
|
7.20p
|
7.30p
|
5,520
|
|
17/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
318,040
|
|
16/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
32,160
|
|
15/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
62,530
|
|
14/01/2025
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
15,822
|
|
13/01/2025
|
7.40p
|
7.60p
|
7.20p
|
7.30p
|
708,946
|
|
10/01/2025
|
7.15p
|
8.00p
|
7.00p
|
7.40p
|
984,936
|
|
09/01/2025
|
7.15p
|
7.34p
|
7.10p
|
7.15p
|
192,609
|
|
08/01/2025
|
7.40p
|
7.50p
|
7.11p
|
7.32p
|
251,859
|
|
07/01/2025
|
7.30p
|
7.50p
|
7.00p
|
7.40p
|
603,300
|
|
06/01/2025
|
7.25p
|
7.40p
|
7.20p
|
7.30p
|
554,782
|
|
03/01/2025
|
7.20p
|
7.44p
|
7.10p
|
7.25p
|
277,539
|
|
02/01/2025
|
7.15p
|
7.44p
|
7.00p
|
7.20p
|
647,265
|
|
01/01/2025
|
7.40p
|
7.50p
|
7.05p
|
7.15p
|
415,887
|
|
31/12/2024
|
7.40p
|
7.50p
|
7.05p
|
7.15p
|
415,887
|
|
30/12/2024
|
7.50p
|
7.66p
|
7.30p
|
7.40p
|
729,708
|
|
27/12/2024
|
7.50p
|
7.70p
|
7.30p
|
7.50p
|
78,114
|
|
26/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
25/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
24/12/2024
|
7.65p
|
7.95p
|
7.30p
|
7.50p
|
279,229
|
|
23/12/2024
|
7.65p
|
7.99p
|
7.40p
|
7.65p
|
16,477
|
|
20/12/2024
|
7.65p
|
8.00p
|
7.30p
|
7.65p
|
353,612
|
|
19/12/2024
|
7.60p
|
8.16p
|
7.20p
|
7.65p
|
989,370
|
|
18/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.80p
|
374,197
|
|
17/12/2024
|
7.85p
|
8.00p
|
7.74p
|
7.85p
|
147,268
|
|
16/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
9,832
|
|
13/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
409,322
|
|
12/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
779,424
|
|
11/12/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
184,001
|
|
10/12/2024
|
7.85p
|
7.99p
|
7.75p
|
7.85p
|
23,656
|
|
09/12/2024
|
7.95p
|
8.19p
|
7.70p
|
7.85p
|
87,953
|
|
06/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
276,695
|
|
05/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
321,020
|
|
04/12/2024
|
7.95p
|
8.20p
|
7.70p
|
7.95p
|
632,146
|
|
03/12/2024
|
7.85p
|
8.25p
|
7.70p
|
7.80p
|
445,426
|
|
02/12/2024
|
7.75p
|
8.00p
|
7.51p
|
7.85p
|
590,461
|
|
29/11/2024
|
7.60p
|
8.16p
|
7.20p
|
7.75p
|
179,229
|
|
28/11/2024
|
7.85p
|
8.00p
|
7.60p
|
7.60p
|
71,758
|
|
27/11/2024
|
7.75p
|
8.00p
|
7.70p
|
8.00p
|
352,864
|
|
26/11/2024
|
7.65p
|
7.80p
|
7.00p
|
7.75p
|
1,364,840
|
|
25/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.65p
|
154,024
|
|
22/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
38,761
|
|
21/11/2024
|
7.75p
|
8.45p
|
7.50p
|
7.80p
|
139,482
|
|
20/11/2024
|
8.35p
|
8.50p
|
7.50p
|
7.80p
|
360,025
|
|
19/11/2024
|
8.75p
|
9.18p
|
8.20p
|
8.50p
|
267,459
|
|
18/11/2024
|
8.75p
|
9.00p
|
8.52p
|
9.00p
|
169,143
|
|
15/11/2024
|
9.75p
|
10.20p
|
8.50p
|
9.75p
|
1,460,492
|
|
14/11/2024
|
9.75p
|
10.70p
|
9.50p
|
9.75p
|
572,683
|
|
13/11/2024
|
10.00p
|
10.19p
|
9.50p
|
9.75p
|
145,913
|
|
12/11/2024
|
10.00p
|
10.50p
|
9.51p
|
10.00p
|
284,354
|
|
11/11/2024
|
10.00p
|
10.50p
|
9.90p
|
10.00p
|
174,016
|
|
08/11/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
79,352
|
|
07/11/2024
|
9.50p
|
10.50p
|
9.00p
|
10.25p
|
236,656
|
|
06/11/2024
|
10.25p
|
10.50p
|
9.16p
|
9.50p
|
489,240
|
|
05/11/2024
|
10.25p
|
11.00p
|
9.80p
|
11.00p
|
1,234,075
|
|
04/11/2024
|
8.90p
|
10.50p
|
8.80p
|
10.25p
|
2,226,824
|
|
01/11/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
66,867
|
|
31/10/2024
|
8.15p
|
8.50p
|
7.80p
|
8.25p
|
38,772
|
|
30/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.15p
|
69,473
|
|
29/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
64,773
|
|
28/10/2024
|
7.75p
|
8.16p
|
7.50p
|
7.75p
|
93,863
|
|
25/10/2024
|
7.75p
|
8.16p
|
7.50p
|
8.16p
|
269,374
|
|
24/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.00p
|
48,453
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.00p
|
8.68p
|
241,156
|
|
22/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,403,935
|
|
21/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
66,727
|
|
18/10/2024
|
8.85p
|
9.18p
|
8.50p
|
9.18p
|
110,708
|
|
17/10/2024
|
8.86p
|
9.18p
|
8.73p
|
8.85p
|
54,646
|
|
16/10/2024
|
9.11p
|
9.18p
|
8.72p
|
9.18p
|
68,264
|
|
15/10/2024
|
9.35p
|
9.70p
|
8.72p
|
9.11p
|
235,009
|
|
14/10/2024
|
8.90p
|
9.10p
|
8.90p
|
8.90p
|
35,995
|
|
11/10/2024
|
8.90p
|
9.10p
|
8.70p
|
8.90p
|
28,228
|
|
10/10/2024
|
8.75p
|
9.10p
|
8.56p
|
8.90p
|
196,835
|
|
09/10/2024
|
8.75p
|
9.18p
|
8.50p
|
8.80p
|
327,118
|
|
08/10/2024
|
9.35p
|
9.70p
|
8.80p
|
9.18p
|
333,770
|
|
07/10/2024
|
8.75p
|
9.70p
|
8.70p
|
9.70p
|
762,458
|