Clean Power Hydrogen
(CPH2)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
22/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
38,761
|
|
21/11/2024
|
7.75p
|
8.45p
|
7.50p
|
7.80p
|
139,482
|
|
20/11/2024
|
8.35p
|
8.50p
|
7.50p
|
7.80p
|
360,025
|
|
19/11/2024
|
8.75p
|
9.18p
|
8.20p
|
8.50p
|
267,459
|
|
18/11/2024
|
8.75p
|
9.00p
|
8.52p
|
9.00p
|
169,143
|
|
15/11/2024
|
9.75p
|
10.20p
|
8.50p
|
9.75p
|
1,460,492
|
|
14/11/2024
|
9.75p
|
10.70p
|
9.50p
|
9.75p
|
572,683
|
|
13/11/2024
|
10.00p
|
10.19p
|
9.50p
|
9.75p
|
145,913
|
|
12/11/2024
|
10.00p
|
10.50p
|
9.51p
|
10.00p
|
284,354
|
|
11/11/2024
|
10.00p
|
10.50p
|
9.90p
|
10.00p
|
174,016
|
|
08/11/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
79,352
|
|
07/11/2024
|
9.50p
|
10.50p
|
9.00p
|
10.25p
|
236,656
|
|
06/11/2024
|
10.25p
|
10.50p
|
9.16p
|
9.50p
|
489,240
|
|
05/11/2024
|
10.25p
|
11.00p
|
9.80p
|
11.00p
|
1,234,075
|
|
04/11/2024
|
8.90p
|
10.50p
|
8.80p
|
10.25p
|
2,226,824
|
|
01/11/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
66,867
|
|
31/10/2024
|
8.15p
|
8.50p
|
7.80p
|
8.25p
|
38,772
|
|
30/10/2024
|
7.75p
|
8.50p
|
7.50p
|
8.15p
|
69,473
|
|
29/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
64,773
|
|
28/10/2024
|
7.75p
|
8.16p
|
7.50p
|
7.75p
|
93,863
|
|
25/10/2024
|
7.75p
|
8.16p
|
7.50p
|
8.16p
|
269,374
|
|
24/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.00p
|
48,453
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.00p
|
8.68p
|
241,156
|
|
22/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,403,935
|
|
21/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
66,727
|
|
18/10/2024
|
8.85p
|
9.18p
|
8.50p
|
9.18p
|
110,708
|
|
17/10/2024
|
8.86p
|
9.18p
|
8.73p
|
8.85p
|
54,646
|
|
16/10/2024
|
9.11p
|
9.18p
|
8.72p
|
9.18p
|
68,264
|
|
15/10/2024
|
9.35p
|
9.70p
|
8.72p
|
9.11p
|
235,009
|
|
14/10/2024
|
8.90p
|
9.10p
|
8.90p
|
8.90p
|
35,995
|
|
11/10/2024
|
8.90p
|
9.10p
|
8.70p
|
8.90p
|
28,228
|
|
10/10/2024
|
8.75p
|
9.10p
|
8.56p
|
8.90p
|
196,835
|
|
09/10/2024
|
8.75p
|
9.18p
|
8.50p
|
8.80p
|
327,118
|
|
08/10/2024
|
9.35p
|
9.70p
|
8.80p
|
9.18p
|
333,770
|
|
07/10/2024
|
8.75p
|
9.70p
|
8.70p
|
9.70p
|
762,458
|
|
04/10/2024
|
7.35p
|
9.00p
|
7.30p
|
8.80p
|
2,515,455
|
|
03/10/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
166,548
|
|
02/10/2024
|
7.35p
|
7.50p
|
7.20p
|
7.35p
|
423,267
|
|
01/10/2024
|
7.25p
|
7.66p
|
7.00p
|
7.66p
|
411,976
|
|
30/09/2024
|
7.75p
|
8.68p
|
7.17p
|
7.50p
|
1,974,758
|
|
27/09/2024
|
11.13p
|
11.13p
|
7.70p
|
10.65p
|
2,873,793
|
|
26/09/2024
|
9.50p
|
13.50p
|
9.50p
|
11.20p
|
5,407,250
|
|
25/09/2024
|
8.75p
|
8.96p
|
8.50p
|
8.75p
|
8,343
|
|
24/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
68,768
|
|
23/09/2024
|
8.75p
|
8.97p
|
8.51p
|
8.75p
|
39,602
|
|
20/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
57,934
|
|
19/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
109,138
|
|
18/09/2024
|
8.75p
|
8.98p
|
8.50p
|
8.98p
|
117,197
|
|
17/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
24,860
|
|
16/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
130,458
|
|
13/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,517
|
|
12/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
32,834
|
|
11/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,097
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
35,736
|
|
09/09/2024
|
9.25p
|
9.50p
|
8.60p
|
8.75p
|
213,345
|
|
06/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
7,560
|
|
05/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
8,452
|
|
04/09/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
10,287
|
|
03/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
82,051
|
|
02/09/2024
|
9.25p
|
9.50p
|
9.11p
|
9.25p
|
18,739
|
|
30/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
305,231
|
|
29/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
73,881
|
|
28/08/2024
|
9.25p
|
9.50p
|
9.01p
|
9.25p
|
93,471
|
|
27/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
20,022
|
|
26/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
23/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
22/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
21/08/2024
|
10.25p
|
10.50p
|
9.50p
|
9.88p
|
160,733
|
|
20/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
31,134
|
|
19/08/2024
|
10.13p
|
10.50p
|
10.00p
|
10.25p
|
94,729
|
|
16/08/2024
|
10.13p
|
10.24p
|
10.06p
|
10.13p
|
71,511
|
|
15/08/2024
|
10.25p
|
10.99p
|
10.00p
|
10.13p
|
985,247
|
|
14/08/2024
|
9.25p
|
10.10p
|
9.20p
|
10.00p
|
365,515
|
|
13/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
76,389
|
|
12/08/2024
|
9.25p
|
9.50p
|
9.22p
|
9.25p
|
36,795
|
|
09/08/2024
|
9.25p
|
9.48p
|
9.05p
|
9.25p
|
38,098
|
|
08/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
120,645
|
|
07/08/2024
|
9.50p
|
9.75p
|
9.00p
|
9.50p
|
9,589
|
|
06/08/2024
|
9.50p
|
9.68p
|
9.44p
|
9.50p
|
76,932
|
|
05/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
67,249
|
|
02/08/2024
|
9.25p
|
10.00p
|
9.00p
|
10.00p
|
97,501
|
|
01/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
18,859
|
|
31/07/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
53,815
|
|
30/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
68,777
|
|
29/07/2024
|
10.25p
|
10.50p
|
9.00p
|
9.50p
|
236,854
|
|
26/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.00p
|
861,723
|
|
25/07/2024
|
9.50p
|
12.00p
|
9.00p
|
10.00p
|
1,077,568
|
|
24/07/2024
|
9.00p
|
10.00p
|
8.56p
|
9.50p
|
47,513
|
|
23/07/2024
|
9.00p
|
9.50p
|
8.56p
|
9.00p
|
145,250
|
|
22/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
129,935
|
|
19/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
32,630
|
|
18/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
142,423
|
|
17/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
24,898
|
|
16/07/2024
|
9.00p
|
9.50p
|
8.61p
|
9.00p
|
28,097
|
|
15/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
28,816
|
|
12/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
19,603
|
|
11/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
36,266
|
|
10/07/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
79,109
|
|
09/07/2024
|
8.75p
|
9.18p
|
8.50p
|
8.75p
|
32,993
|
|
08/07/2024
|
9.25p
|
9.50p
|
8.30p
|
8.75p
|
272,059
|
|
05/07/2024
|
9.25p
|
9.50p
|
8.80p
|
9.20p
|
175,691
|
|
04/07/2024
|
10.00p
|
10.50p
|
9.00p
|
9.25p
|
203,648
|
|
03/07/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
5,540
|
|
02/07/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
86,047
|
|
01/07/2024
|
9.75p
|
10.50p
|
9.60p
|
10.00p
|
321,483
|
|
28/06/2024
|
9.75p
|
10.20p
|
9.50p
|
9.75p
|
485,831
|
|
27/06/2024
|
9.75p
|
10.00p
|
9.50p
|
9.70p
|
81,385
|
|
26/06/2024
|
10.75p
|
11.00p
|
9.53p
|
9.75p
|
243,173
|
|
25/06/2024
|
11.00p
|
11.00p
|
10.50p
|
10.75p
|
30,218
|
|
24/06/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
290,905
|
|
21/06/2024
|
11.25p
|
11.50p
|
11.03p
|
11.25p
|
69,344
|
|
20/06/2024
|
11.25p
|
11.75p
|
11.00p
|
11.25p
|
27,908
|
|
19/06/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
39,514
|
|
18/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.25p
|
113,389
|
|
17/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
48,710
|
|
14/06/2024
|
11.50p
|
11.69p
|
11.50p
|
11.50p
|
1,059
|
|
13/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
15,434
|
|
12/06/2024
|
10.75p
|
12.00p
|
10.50p
|
11.50p
|
226,299
|
|
11/06/2024
|
11.50p
|
12.00p
|
10.50p
|
10.80p
|
461,606
|
|
10/06/2024
|
11.75p
|
12.25p
|
11.00p
|
12.25p
|
43,071
|
|
07/06/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
131,330
|
|
06/06/2024
|
11.75p
|
11.97p
|
11.50p
|
11.75p
|
16,442
|
|
05/06/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
42,153
|
|
04/06/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
10,303
|
|
03/06/2024
|
12.00p
|
12.45p
|
11.95p
|
12.00p
|
56,405
|
|
31/05/2024
|
12.00p
|
12.45p
|
11.50p
|
12.00p
|
30,025
|
|
30/05/2024
|
12.75p
|
13.00p
|
12.00p
|
12.00p
|
95,117
|
|
29/05/2024
|
13.00p
|
13.00p
|
12.50p
|
12.75p
|
63,429
|
|
28/05/2024
|
13.00p
|
13.48p
|
12.50p
|
13.00p
|
176,220
|
|
27/05/2024
|
13.00p
|
13.50p
|
12.97p
|
13.00p
|
33,609
|