Clean Power Hydrogen
(CPH2)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
19/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
109,138
|
|
18/09/2024
|
8.75p
|
8.98p
|
8.50p
|
8.98p
|
117,197
|
|
17/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
24,860
|
|
16/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
130,458
|
|
13/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,517
|
|
12/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
32,834
|
|
11/09/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
38,097
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
35,736
|
|
09/09/2024
|
9.25p
|
9.50p
|
8.60p
|
8.75p
|
213,345
|
|
06/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
7,560
|
|
05/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
8,452
|
|
04/09/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
10,287
|
|
03/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
82,051
|
|
02/09/2024
|
9.25p
|
9.50p
|
9.11p
|
9.25p
|
18,739
|
|
30/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
305,231
|
|
29/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
73,881
|
|
28/08/2024
|
9.25p
|
9.50p
|
9.01p
|
9.25p
|
93,471
|
|
27/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
20,022
|
|
26/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
23/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
22/08/2024
|
9.88p
|
10.25p
|
9.50p
|
9.75p
|
58,862
|
|
21/08/2024
|
10.25p
|
10.50p
|
9.50p
|
9.88p
|
160,733
|
|
20/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
31,134
|
|
19/08/2024
|
10.13p
|
10.50p
|
10.00p
|
10.25p
|
94,729
|
|
16/08/2024
|
10.13p
|
10.24p
|
10.06p
|
10.13p
|
71,511
|
|
15/08/2024
|
10.25p
|
10.99p
|
10.00p
|
10.13p
|
985,247
|
|
14/08/2024
|
9.25p
|
10.10p
|
9.20p
|
10.00p
|
365,515
|
|
13/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
76,389
|
|
12/08/2024
|
9.25p
|
9.50p
|
9.22p
|
9.25p
|
36,795
|
|
09/08/2024
|
9.25p
|
9.48p
|
9.05p
|
9.25p
|
38,098
|
|
08/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
120,645
|
|
07/08/2024
|
9.50p
|
9.75p
|
9.00p
|
9.50p
|
9,589
|
|
06/08/2024
|
9.50p
|
9.68p
|
9.44p
|
9.50p
|
76,932
|
|
05/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
67,249
|
|
02/08/2024
|
9.25p
|
10.00p
|
9.00p
|
10.00p
|
97,501
|
|
01/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
18,859
|
|
31/07/2024
|
9.25p
|
9.48p
|
9.01p
|
9.25p
|
53,815
|
|
30/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
68,777
|
|
29/07/2024
|
10.25p
|
10.50p
|
9.00p
|
9.50p
|
236,854
|
|
26/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.00p
|
861,723
|
|
25/07/2024
|
9.50p
|
12.00p
|
9.00p
|
10.00p
|
1,077,568
|
|
24/07/2024
|
9.00p
|
10.00p
|
8.56p
|
9.50p
|
47,513
|
|
23/07/2024
|
9.00p
|
9.50p
|
8.56p
|
9.00p
|
145,250
|
|
22/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
129,935
|
|
19/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
32,630
|
|
18/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
142,423
|
|
17/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
24,898
|
|
16/07/2024
|
9.00p
|
9.50p
|
8.61p
|
9.00p
|
28,097
|
|
15/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
28,816
|
|
12/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
19,603
|
|
11/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
36,266
|
|
10/07/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
79,109
|
|
09/07/2024
|
8.75p
|
9.18p
|
8.50p
|
8.75p
|
32,993
|
|
08/07/2024
|
9.25p
|
9.50p
|
8.30p
|
8.75p
|
272,059
|
|
05/07/2024
|
9.25p
|
9.50p
|
8.80p
|
9.20p
|
175,691
|
|
04/07/2024
|
10.00p
|
10.50p
|
9.00p
|
9.25p
|
203,648
|
|
03/07/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
5,540
|
|
02/07/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
86,047
|
|
01/07/2024
|
9.75p
|
10.50p
|
9.60p
|
10.00p
|
321,483
|
|
28/06/2024
|
9.75p
|
10.20p
|
9.50p
|
9.75p
|
485,831
|
|
27/06/2024
|
9.75p
|
10.00p
|
9.50p
|
9.70p
|
81,385
|
|
26/06/2024
|
10.75p
|
11.00p
|
9.53p
|
9.75p
|
243,173
|
|
25/06/2024
|
11.00p
|
11.00p
|
10.50p
|
10.75p
|
30,218
|
|
24/06/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
290,905
|
|
21/06/2024
|
11.25p
|
11.50p
|
11.03p
|
11.25p
|
69,344
|
|
20/06/2024
|
11.25p
|
11.75p
|
11.00p
|
11.25p
|
27,908
|
|
19/06/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
39,514
|
|
18/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.25p
|
113,389
|
|
17/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
48,710
|
|
14/06/2024
|
11.50p
|
11.69p
|
11.50p
|
11.50p
|
1,059
|
|
13/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
15,434
|
|
12/06/2024
|
10.75p
|
12.00p
|
10.50p
|
11.50p
|
226,299
|
|
11/06/2024
|
11.50p
|
12.00p
|
10.50p
|
10.80p
|
461,606
|
|
10/06/2024
|
11.75p
|
12.25p
|
11.00p
|
12.25p
|
43,071
|
|
07/06/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
131,330
|
|
06/06/2024
|
11.75p
|
11.97p
|
11.50p
|
11.75p
|
16,442
|
|
05/06/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
42,153
|
|
04/06/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
10,303
|
|
03/06/2024
|
12.00p
|
12.45p
|
11.95p
|
12.00p
|
56,405
|
|
31/05/2024
|
12.00p
|
12.45p
|
11.50p
|
12.00p
|
30,025
|
|
30/05/2024
|
12.75p
|
13.00p
|
12.00p
|
12.00p
|
95,117
|
|
29/05/2024
|
13.00p
|
13.00p
|
12.50p
|
12.75p
|
63,429
|
|
28/05/2024
|
13.00p
|
13.48p
|
12.50p
|
13.00p
|
176,220
|
|
27/05/2024
|
13.00p
|
13.50p
|
12.97p
|
13.00p
|
33,609
|
|
24/05/2024
|
13.00p
|
13.50p
|
12.97p
|
13.00p
|
33,609
|
|
23/05/2024
|
13.00p
|
13.48p
|
12.60p
|
13.00p
|
23,229
|
|
22/05/2024
|
13.00p
|
13.50p
|
12.50p
|
13.50p
|
92,222
|
|
21/05/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
7,855
|
|
20/05/2024
|
13.50p
|
14.00p
|
12.68p
|
13.00p
|
49,917
|
|
17/05/2024
|
13.00p
|
14.00p
|
12.50p
|
13.50p
|
447,111
|
|
16/05/2024
|
12.00p
|
14.00p
|
12.00p
|
13.00p
|
565,908
|
|
15/05/2024
|
11.75p
|
12.50p
|
11.50p
|
12.00p
|
170,732
|
|
14/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
131,558
|
|
13/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
139,497
|
|
10/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
106,891
|
|
09/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
246,344
|
|
08/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
29,103
|
|
07/05/2024
|
12.25p
|
12.50p
|
11.51p
|
11.75p
|
163,827
|
|
06/05/2024
|
12.25p
|
12.46p
|
12.03p
|
12.25p
|
84,942
|
|
03/05/2024
|
12.25p
|
12.46p
|
12.03p
|
12.25p
|
84,942
|
|
02/05/2024
|
12.63p
|
12.75p
|
11.75p
|
12.25p
|
39,812
|
|
01/05/2024
|
12.63p
|
12.75p
|
12.50p
|
12.63p
|
4,629
|
|
30/04/2024
|
13.13p
|
13.25p
|
12.50p
|
12.63p
|
65,260
|
|
29/04/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
27,731
|
|
26/04/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
127,755
|
|
25/04/2024
|
13.25p
|
13.75p
|
13.00p
|
13.25p
|
66,356
|
|
24/04/2024
|
13.50p
|
13.53p
|
13.00p
|
13.25p
|
696,626
|
|
23/04/2024
|
14.25p
|
14.50p
|
13.00p
|
13.50p
|
63,166
|
|
22/04/2024
|
14.50p
|
15.00p
|
13.85p
|
14.00p
|
166,491
|
|
19/04/2024
|
15.50p
|
16.00p
|
14.20p
|
14.50p
|
335,618
|
|
18/04/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
78,477
|
|
17/04/2024
|
15.75p
|
16.00p
|
15.00p
|
15.75p
|
28,469
|
|
16/04/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
14,581
|
|
15/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
5,847
|
|
12/04/2024
|
16.25p
|
17.00p
|
15.50p
|
15.75p
|
282,306
|
|
11/04/2024
|
16.25p
|
17.00p
|
15.50p
|
16.25p
|
156,407
|
|
10/04/2024
|
15.25p
|
16.25p
|
15.00p
|
16.25p
|
513,099
|
|
09/04/2024
|
15.25p
|
15.50p
|
14.55p
|
15.25p
|
263,689
|
|
08/04/2024
|
15.00p
|
15.50p
|
14.50p
|
15.25p
|
580,625
|
|
05/04/2024
|
16.00p
|
16.50p
|
14.60p
|
15.25p
|
339,641
|
|
04/04/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
98,049
|
|
03/04/2024
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
231,376
|
|
02/04/2024
|
17.00p
|
17.50p
|
16.53p
|
17.00p
|
65,268
|
|
01/04/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
10,131
|
|
29/03/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
10,131
|
|
28/03/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
10,131
|
|
27/03/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
119,814
|
|
26/03/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
67,730
|
|
25/03/2024
|
17.00p
|
17.99p
|
16.50p
|
17.00p
|
335,473
|
|
22/03/2024
|
17.75p
|
18.50p
|
16.52p
|
17.00p
|
100,216
|
|
21/03/2024
|
17.75p
|
18.50p
|
17.00p
|
18.00p
|
101,983
|
|
20/03/2024
|
18.50p
|
18.50p
|
17.00p
|
17.75p
|
122,719
|