Market data

Select a section

Clean Power Hydrogen

(CPH2)
Sector: Alternative Energy
4.40p
0.00p 0.00
Last updated: 14:40:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 4.40p 4.50p 4.30p 4.40p 12,139
29/10/2025 4.60p 4.60p 4.30p 4.40p 354,757
28/10/2025 4.60p 4.70p 4.60p 4.60p 14,421
27/10/2025 4.65p 4.80p 4.50p 4.60p 79,729
24/10/2025 4.65p 4.80p 4.50p 4.65p 255,555
23/10/2025 4.65p 4.80p 4.50p 4.65p 21,745
22/10/2025 4.55p 4.90p 4.30p 4.65p 383,704
21/10/2025 4.55p 4.80p 4.30p 4.55p 192,123
20/10/2025 4.65p 4.80p 4.30p 4.55p 65,388
17/10/2025 4.70p 4.90p 4.50p 4.65p 561,633
16/10/2025 4.85p 5.00p 4.60p 4.70p 520,963
15/10/2025 4.85p 4.90p 4.80p 4.85p 249,318
14/10/2025 4.90p 5.10p 4.80p 5.00p 1,055,794
13/10/2025 5.15p 5.40p 4.80p 5.10p 179,414
10/10/2025 5.15p 5.40p 5.00p 5.15p 334,323
09/10/2025 5.15p 5.30p 5.00p 5.15p 77,324
08/10/2025 5.15p 5.28p 5.00p 5.10p 126,232
07/10/2025 5.15p 5.30p 5.00p 5.15p 270,301
06/10/2025 5.15p 5.30p 5.00p 5.15p 296,544
03/10/2025 5.15p 5.30p 5.00p 5.15p 272,823
02/10/2025 5.10p 5.30p 4.96p 5.15p 526,690
01/10/2025 5.10p 5.30p 4.90p 5.10p 74,738
30/09/2025 5.05p 5.30p 4.80p 5.10p 987,326
29/09/2025 4.90p 5.10p 4.80p 4.95p 304,260
26/09/2025 4.90p 5.00p 4.80p 4.90p 112,603
25/09/2025 4.90p 5.00p 4.80p 4.90p 522,099
24/09/2025 4.90p 5.00p 4.80p 4.90p 549,037
23/09/2025 4.90p 5.00p 4.80p 4.90p 226,092
22/09/2025 5.05p 5.10p 4.80p 4.90p 204,541
19/09/2025 5.05p 5.10p 5.00p 5.05p 334,862
18/09/2025 5.05p 5.10p 5.00p 5.05p 167,656
17/09/2025 5.05p 5.10p 5.00p 5.05p 14,522
16/09/2025 5.05p 5.10p 5.00p 5.05p 82,081
15/09/2025 5.05p 5.10p 5.00p 5.05p 31,806
12/09/2025 5.05p 5.10p 5.00p 5.05p 277,507
11/09/2025 5.05p 5.10p 5.00p 5.05p 145,485
10/09/2025 5.10p 5.20p 5.00p 5.05p 216,630
09/09/2025 5.05p 5.20p 5.00p 5.10p 1,995,136
08/09/2025 5.10p 5.30p 5.00p 5.05p 537,310
05/09/2025 5.10p 5.20p 5.00p 5.10p 15,755
04/09/2025 5.15p 5.30p 5.00p 5.10p 41,950
03/09/2025 5.10p 5.30p 5.00p 5.10p 178,766
02/09/2025 5.10p 5.20p 5.00p 5.10p 452,418
01/09/2025 5.10p 5.20p 5.00p 5.10p 256,264
29/08/2025 5.10p 5.20p 5.00p 5.10p 1,147,527
28/08/2025 5.10p 5.20p 5.10p 5.10p 394,529
27/08/2025 5.10p 5.24p 5.00p 5.10p 704,669
26/08/2025 5.10p 5.20p 5.00p 5.10p 699,167
25/08/2025 5.10p 5.20p 5.00p 5.10p 292,094
22/08/2025 5.10p 5.20p 5.00p 5.10p 292,094
21/08/2025 5.10p 5.20p 5.00p 5.10p 196,339
20/08/2025 5.10p 5.20p 5.00p 5.10p 126,335
19/08/2025 5.10p 5.20p 5.00p 5.10p 136,381
18/08/2025 5.10p 5.20p 5.00p 5.00p 722,798
15/08/2025 5.10p 5.30p 5.00p 5.30p 21,883
14/08/2025 5.25p 5.30p 5.00p 5.10p 248,839
13/08/2025 5.25p 5.30p 5.20p 5.25p 454,547
12/08/2025 5.25p 5.40p 5.20p 5.25p 624,422
11/08/2025 5.25p 5.30p 5.20p 5.25p 240,303
08/08/2025 5.25p 5.40p 5.20p 5.40p 764,775
07/08/2025 5.25p 5.30p 5.20p 5.25p 55,438
06/08/2025 5.25p 5.30p 5.20p 5.25p 238,177
05/08/2025 5.25p 5.30p 5.20p 5.25p 269,448
04/08/2025 5.25p 5.80p 5.00p 5.25p 1,861,795
01/08/2025 4.90p 5.50p 4.80p 5.45p 912,495
31/07/2025 5.00p 5.06p 4.95p 4.90p 4,437
30/07/2025 5.05p 5.20p 5.00p 5.05p 369,068
29/07/2025 5.05p 5.20p 5.00p 5.05p 22,729
28/07/2025 5.05p 5.20p 5.00p 5.05p 290,865
25/07/2025 5.10p 5.20p 5.00p 5.05p 384,224
24/07/2025 5.10p 5.20p 5.00p 5.10p 80,561
23/07/2025 5.10p 5.20p 5.00p 5.10p 101,251
22/07/2025 5.15p 5.30p 5.10p 5.10p 390,761
21/07/2025 5.15p 5.20p 5.10p 5.15p 49,347
18/07/2025 5.15p 5.20p 5.10p 5.15p 207,243
17/07/2025 5.15p 5.20p 5.08p 5.15p 114,645
16/07/2025 5.15p 5.20p 5.10p 5.15p 244,681
15/07/2025 5.15p 5.20p 5.10p 5.15p 473,676
14/07/2025 5.15p 5.30p 5.10p 5.15p 164,602
11/07/2025 5.15p 5.30p 5.10p 5.15p 199,117
10/07/2025 5.15p 5.20p 5.13p 5.15p 149,495
09/07/2025 5.25p 5.40p 5.19p 5.40p 311,287
08/07/2025 5.25p 5.30p 5.20p 5.25p 106,065
07/07/2025 5.35p 5.50p 5.16p 5.25p 1,207,950
04/07/2025 5.35p 5.50p 5.30p 5.35p 288,721
03/07/2025 5.35p 5.50p 5.30p 5.35p 780,032
02/07/2025 5.50p 5.62p 5.30p 5.62p 259,063
01/07/2025 5.45p 5.89p 5.40p 5.50p 542,688
30/06/2025 5.45p 5.62p 5.40p 5.62p 103,770
27/06/2025 5.45p 5.80p 5.30p 5.45p 432,958
26/06/2025 5.45p 5.60p 5.30p 5.45p 467,414
25/06/2025 5.60p 5.70p 5.50p 5.60p 229,348
24/06/2025 5.80p 5.90p 5.50p 5.60p 252,557
23/06/2025 6.15p 6.50p 5.52p 5.90p 743,180
20/06/2025 5.85p 6.00p 5.70p 5.75p 52,976
19/06/2025 5.85p 6.12p 5.70p 5.85p 111,064
18/06/2025 6.10p 6.20p 5.70p 5.85p 360,163
17/06/2025 6.15p 6.29p 6.00p 6.10p 139,018
16/06/2025 6.25p 6.50p 6.00p 6.15p 762,019
13/06/2025 6.10p 6.20p 6.00p 6.10p 67,533
12/06/2025 6.15p 6.30p 6.00p 6.10p 217,849
11/06/2025 6.20p 6.40p 6.00p 6.15p 107,944
10/06/2025 6.20p 6.30p 6.00p 6.20p 286,272
09/06/2025 6.15p 6.50p 6.00p 6.30p 1,901,333
06/06/2025 6.15p 6.42p 6.00p 6.15p 152,736
05/06/2025 6.20p 6.40p 6.00p 6.15p 94,225
04/06/2025 6.20p 6.40p 6.10p 6.20p 297,757
03/06/2025 6.20p 6.40p 6.17p 6.20p 123,085
02/06/2025 6.20p 6.52p 6.00p 6.20p 151,364
30/05/2025 6.20p 6.40p 6.00p 6.20p 457,920
29/05/2025 6.20p 6.40p 6.00p 6.20p 61,910
28/05/2025 6.25p 6.40p 6.01p 6.20p 49,735
27/05/2025 6.25p 6.50p 6.00p 6.25p 126,384
26/05/2025 6.25p 6.50p 6.00p 6.25p 83,547
23/05/2025 6.25p 6.50p 6.00p 6.25p 83,547
22/05/2025 6.25p 6.64p 6.00p 6.25p 140,273
21/05/2025 6.25p 6.50p 6.00p 6.25p 21,791
20/05/2025 6.25p 6.50p 6.17p 6.25p 214,177
19/05/2025 6.25p 6.50p 6.00p 6.25p 35,724
16/05/2025 6.00p 6.50p 6.00p 6.25p 172,959
15/05/2025 6.00p 6.20p 5.80p 6.00p 536,222
14/05/2025 6.00p 6.15p 5.80p 6.00p 8,245
13/05/2025 6.00p 6.18p 5.98p 6.00p 94,578
12/05/2025 6.00p 6.20p 5.96p 6.00p 87,214
09/05/2025 6.00p 6.20p 5.80p 6.00p 385,376
08/05/2025 6.00p 6.20p 5.80p 6.00p 170,077
07/05/2025 6.00p 6.50p 5.50p 6.00p 1,173,376
06/05/2025 6.00p 6.50p 5.50p 6.00p 220,118
05/05/2025 6.00p 6.50p 5.50p 6.00p 406,628
02/05/2025 6.00p 6.50p 5.50p 6.00p 306,628
01/05/2025 5.75p 6.50p 5.50p 6.44p 297,039

Market data

Select a section