Clean Power Hydrogen

(CPH2)
Sector: Alternative Energy
7.63p
-0.13p -1.61
Last updated: 13:29:04

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 13:29:00 8p 33,509 £2,680.72 O Buy
25/11/2024 11:23:01 8p 7,801 £624.08 O Sell
25/11/2024 10:46:02 8p 20,000 £1,600.00 O Sell
25/11/2024 10:12:00 8p 251 £20.08 O Buy
25/11/2024 10:11:00 8p 464 £37.12 O Buy
25/11/2024 10:00:02 8p 3,013 £241.04 O Sell
25/11/2024 09:38:00 8p 22,000 £1,760.00 O Sell
25/11/2024 08:51:04 8p 1,255 £100.40 O Sell
25/11/2024 08:17:05 8p 1,147 £91.76 O Sell

Analysis

Buy Sell
Quantity 3 6
Volume 34,224 55,216
Value £2,738 £4,221

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price