Clean Power Hydrogen

(CPH2)
Sector: Alternative Energy
4.40p
0.00p 0.00
Last updated: 14:07:42

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:36:04 4p 200 £8.00 O Sell
31/10/2025 14:07:04 4p 15,623 £624.92 O Buy
31/10/2025 14:06:05 4p 3,296 £131.84 O Buy
31/10/2025 12:37:05 4p 2,000 £80.00 O Sell
31/10/2025 11:38:05 4p 1,129 £45.16 O Sell
31/10/2025 11:12:00 4p 2,006 £80.24 O Buy
31/10/2025 10:23:01 5p 5 £0.25 O Buy
31/10/2025 10:22:04 5p 995 £49.75 O Buy
31/10/2025 10:09:03 5p 444 £22.20 O Buy
31/10/2025 09:30:00 4p 5,585 £223.40 O Buy
31/10/2025 08:53:01 5p 22 £1.10 O Buy
31/10/2025 08:53:01 5p 111 £5.55 O Buy
31/10/2025 08:53:01 5p 153 £7.65 O Buy
31/10/2025 08:53:01 4p 2,336 £93.44 O Sell
31/10/2025 08:53:01 5p 20 £1.00 O Buy
31/10/2025 08:53:00 4p 10,000 £400.00 O Sell
31/10/2025 08:36:03 4p 270 £10.80 O Sell
31/10/2025 08:30:01 4p 20 £0.80 O Sell
31/10/2025 08:30:01 5p 6,562 £328.10 O Buy
31/10/2025 08:30:01 4p 1,695 £67.80 O Sell

Analysis

Buy Sell
Quantity 19 9
Volume 40,819 17,694
Value £1,822 £767

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price