Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 13:29:00 | 8p | 33,509 | £2,680.72 | O | Buy |
25/11/2024 | 11:23:01 | 8p | 7,801 | £624.08 | O | Sell |
25/11/2024 | 10:46:02 | 8p | 20,000 | £1,600.00 | O | Sell |
25/11/2024 | 10:12:00 | 8p | 251 | £20.08 | O | Buy |
25/11/2024 | 10:11:00 | 8p | 464 | £37.12 | O | Buy |
25/11/2024 | 10:00:02 | 8p | 3,013 | £241.04 | O | Sell |
25/11/2024 | 09:38:00 | 8p | 22,000 | £1,760.00 | O | Sell |
25/11/2024 | 08:51:04 | 8p | 1,255 | £100.40 | O | Sell |
25/11/2024 | 08:17:05 | 8p | 1,147 | £91.76 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 34,224 | 55,216 |
Value | £2,738 | £4,221 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |