IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc
(CPJ1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,278.00p
|
15,337.48p
|
15,243.60p
|
15,273.00p
|
1,914
|
|
21/11/2024
|
15,114.00p
|
15,274.00p
|
15,092.45p
|
15,273.00p
|
3,018
|
|
20/11/2024
|
15,129.00p
|
15,155.00p
|
15,046.00p
|
15,048.50p
|
7,588
|
|
19/11/2024
|
15,120.00p
|
15,137.00p
|
15,027.00p
|
15,102.50p
|
3,322
|
|
18/11/2024
|
14,971.00p
|
15,044.00p
|
14,917.00p
|
15,025.50p
|
2,303
|
|
15/11/2024
|
14,930.00p
|
14,946.00p
|
14,838.00p
|
14,923.50p
|
204
|
|
14/11/2024
|
14,855.00p
|
14,956.00p
|
14,819.08p
|
14,923.50p
|
1,262
|
|
13/11/2024
|
14,829.00p
|
14,887.00p
|
14,786.00p
|
14,828.00p
|
13,958
|
|
12/11/2024
|
14,824.00p
|
14,862.00p
|
14,754.00p
|
14,794.00p
|
3,027
|
|
11/11/2024
|
14,889.00p
|
14,909.00p
|
14,842.00p
|
14,880.00p
|
2,324
|
|
08/11/2024
|
15,011.00p
|
15,011.00p
|
14,784.00p
|
14,784.00p
|
8,912
|
|
07/11/2024
|
14,819.00p
|
14,973.16p
|
14,819.00p
|
14,921.00p
|
25,289
|
|
06/11/2024
|
14,734.00p
|
14,805.00p
|
14,556.00p
|
14,603.00p
|
3,898
|
|
05/11/2024
|
14,615.00p
|
14,660.00p
|
14,573.00p
|
14,646.00p
|
1,968
|
|
04/11/2024
|
14,499.00p
|
14,638.00p
|
14,499.00p
|
14,589.00p
|
4,210
|
|
01/11/2024
|
14,550.00p
|
14,618.00p
|
14,522.00p
|
14,596.50p
|
2,312
|
|
31/10/2024
|
14,429.00p
|
14,495.00p
|
14,405.00p
|
14,484.50p
|
5,651
|
|
30/10/2024
|
14,509.00p
|
14,550.56p
|
14,472.00p
|
14,530.00p
|
2,958
|
|
29/10/2024
|
14,658.00p
|
14,732.00p
|
14,580.52p
|
14,600.00p
|
16,928
|
|
28/10/2024
|
14,731.00p
|
14,743.00p
|
14,633.00p
|
14,732.50p
|
26,597
|
|
25/10/2024
|
14,758.00p
|
14,767.00p
|
14,711.85p
|
14,729.00p
|
1,746
|
|
24/10/2024
|
14,783.00p
|
14,847.00p
|
14,679.00p
|
14,684.00p
|
3,896
|
|
23/10/2024
|
14,699.00p
|
14,771.38p
|
14,674.00p
|
14,684.00p
|
2,779
|
|
22/10/2024
|
14,720.00p
|
14,793.00p
|
14,689.70p
|
14,768.00p
|
2,996
|
|
21/10/2024
|
14,886.00p
|
14,921.00p
|
14,761.00p
|
14,761.00p
|
2,712
|
|
18/10/2024
|
14,857.00p
|
14,949.00p
|
14,849.00p
|
14,940.00p
|
6,234
|
|
17/10/2024
|
14,920.00p
|
14,957.00p
|
14,889.00p
|
14,891.00p
|
1,146
|
|
16/10/2024
|
14,870.00p
|
14,928.00p
|
14,851.00p
|
14,927.50p
|
6,237
|
|
15/10/2024
|
14,863.00p
|
14,865.00p
|
14,758.00p
|
14,778.50p
|
7,808
|
|
14/10/2024
|
14,918.00p
|
14,988.00p
|
14,865.00p
|
14,933.50p
|
2,765
|
|
11/10/2024
|
14,799.00p
|
14,946.00p
|
14,754.40p
|
14,944.00p
|
4,900
|
|
10/10/2024
|
14,837.00p
|
14,842.00p
|
14,761.00p
|
14,831.00p
|
4,474
|
|
09/10/2024
|
14,740.00p
|
14,823.00p
|
14,700.00p
|
14,814.50p
|
22,066
|
|
08/10/2024
|
14,833.00p
|
14,834.00p
|
14,687.40p
|
14,769.50p
|
6,494
|
|
07/10/2024
|
15,056.00p
|
15,120.00p
|
15,028.70p
|
15,075.00p
|
1,984
|
|
04/10/2024
|
15,036.00p
|
15,098.72p
|
14,998.50p
|
14,998.50p
|
1,609
|
|
03/10/2024
|
15,090.00p
|
15,133.00p
|
14,993.00p
|
15,035.00p
|
9,563
|
|
02/10/2024
|
15,013.00p
|
15,076.00p
|
14,999.00p
|
15,028.50p
|
3,692
|
|
01/10/2024
|
14,818.00p
|
14,904.00p
|
14,803.30p
|
14,866.00p
|
5,789
|
|
30/09/2024
|
14,992.00p
|
14,992.00p
|
14,788.00p
|
14,788.00p
|
13,617
|
|
27/09/2024
|
14,729.00p
|
14,844.30p
|
14,710.05p
|
14,817.00p
|
13,564
|
|
26/09/2024
|
14,599.00p
|
14,726.95p
|
14,564.00p
|
14,668.00p
|
877
|
|
25/09/2024
|
14,421.00p
|
14,533.50p
|
14,421.00p
|
14,530.00p
|
875
|
|
24/09/2024
|
14,469.00p
|
14,530.00p
|
14,433.15p
|
14,530.00p
|
534
|
|
23/09/2024
|
14,482.00p
|
14,482.00p
|
14,398.00p
|
14,444.00p
|
532
|
|
20/09/2024
|
14,453.00p
|
14,516.00p
|
14,372.00p
|
14,378.00p
|
557
|
|
19/09/2024
|
14,556.00p
|
14,589.22p
|
14,500.05p
|
14,535.00p
|
1,454
|
|
18/09/2024
|
14,409.00p
|
14,410.00p
|
14,263.55p
|
14,273.50p
|
201
|
|
17/09/2024
|
14,397.00p
|
14,397.00p
|
14,323.10p
|
14,366.00p
|
498
|
|
16/09/2024
|
14,246.00p
|
14,277.00p
|
14,213.00p
|
14,239.00p
|
1,127
|
|
13/09/2024
|
14,247.00p
|
14,256.70p
|
14,189.00p
|
14,211.50p
|
519
|
|
12/09/2024
|
14,210.00p
|
14,243.55p
|
14,177.35p
|
13,981.50p
|
504
|
|
11/09/2024
|
14,018.00p
|
14,018.00p
|
13,921.00p
|
13,989.50p
|
4,959
|
|
10/09/2024
|
14,014.00p
|
14,060.00p
|
13,957.68p
|
13,989.50p
|
1,401
|
|
09/09/2024
|
13,986.00p
|
14,026.00p
|
13,920.00p
|
14,026.00p
|
473
|
|
06/09/2024
|
13,949.00p
|
14,048.00p
|
13,824.00p
|
13,828.00p
|
714
|
|
05/09/2024
|
13,965.00p
|
14,029.00p
|
13,931.00p
|
13,931.00p
|
297
|
|
04/09/2024
|
13,913.00p
|
14,212.32p
|
13,850.00p
|
13,915.50p
|
2,534
|
|
03/09/2024
|
14,160.00p
|
14,174.00p
|
13,974.35p
|
14,014.00p
|
11,831
|
|
02/09/2024
|
14,233.00p
|
14,234.00p
|
14,130.60p
|
14,078.50p
|
644
|
|
30/08/2024
|
14,156.00p
|
14,208.00p
|
14,070.00p
|
14,078.50p
|
4,485
|
|
29/08/2024
|
14,091.00p
|
14,151.00p
|
14,078.00p
|
14,110.00p
|
2,045
|
|
28/08/2024
|
14,022.00p
|
14,050.00p
|
13,976.08p
|
13,995.00p
|
4,123
|
|
27/08/2024
|
14,097.00p
|
14,097.00p
|
13,949.00p
|
13,967.50p
|
1,849
|
|
26/08/2024
|
13,990.00p
|
13,995.00p
|
13,878.00p
|
13,881.00p
|
6,156
|
|
23/08/2024
|
13,990.00p
|
13,995.00p
|
13,878.00p
|
13,881.00p
|
6,156
|
|
22/08/2024
|
13,990.00p
|
13,995.00p
|
13,878.00p
|
13,881.00p
|
6,156
|
|
21/08/2024
|
13,976.00p
|
13,983.30p
|
13,931.80p
|
13,950.00p
|
110
|
|
20/08/2024
|
14,003.00p
|
14,003.00p
|
13,910.50p
|
13,910.50p
|
1,400
|
|
19/08/2024
|
13,927.00p
|
14,029.00p
|
13,870.00p
|
14,020.00p
|
2,167
|
|
16/08/2024
|
13,884.00p
|
13,901.64p
|
13,815.70p
|
13,838.50p
|
511
|
|
15/08/2024
|
13,749.00p
|
13,835.00p
|
13,682.00p
|
13,825.50p
|
3,566
|
|
14/08/2024
|
13,700.00p
|
13,738.00p
|
13,671.00p
|
13,704.50p
|
19,069
|
|
13/08/2024
|
13,649.00p
|
13,697.00p
|
13,600.00p
|
13,690.00p
|
3,239
|
|
12/08/2024
|
13,622.00p
|
13,648.00p
|
13,580.00p
|
13,605.50p
|
3,387
|
|
09/08/2024
|
13,588.00p
|
13,660.00p
|
13,581.00p
|
13,609.00p
|
4,112
|
|
08/08/2024
|
13,486.00p
|
13,608.30p
|
13,426.55p
|
13,598.50p
|
328
|
|
07/08/2024
|
13,435.00p
|
13,566.00p
|
13,435.00p
|
13,525.50p
|
16,735
|
|
06/08/2024
|
13,238.00p
|
13,324.00p
|
13,178.00p
|
13,279.00p
|
1,216
|
|
05/08/2024
|
13,142.00p
|
13,166.84p
|
12,921.00p
|
13,105.50p
|
4,680
|
|
02/08/2024
|
13,698.00p
|
13,723.00p
|
13,370.83p
|
13,385.00p
|
3,819
|
|
01/08/2024
|
13,877.00p
|
13,922.88p
|
13,738.00p
|
13,738.00p
|
572
|
|
31/07/2024
|
13,863.00p
|
13,894.00p
|
13,808.00p
|
13,891.00p
|
6,774
|
|
30/07/2024
|
13,705.00p
|
13,750.00p
|
13,691.56p
|
13,731.00p
|
37,023
|
|
29/07/2024
|
13,800.00p
|
13,814.00p
|
13,627.00p
|
13,627.00p
|
2,500
|
|
26/07/2024
|
13,654.00p
|
13,693.00p
|
13,624.00p
|
13,603.50p
|
4,778
|
|
25/07/2024
|
13,530.00p
|
13,603.50p
|
13,460.00p
|
13,603.50p
|
1,360
|
|
24/07/2024
|
13,731.00p
|
13,755.00p
|
13,679.78p
|
13,688.00p
|
2,574
|
|
23/07/2024
|
13,776.00p
|
13,867.00p
|
13,776.00p
|
13,814.00p
|
884
|
|
22/07/2024
|
13,841.00p
|
13,856.00p
|
13,788.84p
|
13,817.00p
|
1,586
|
|
19/07/2024
|
13,887.00p
|
13,908.00p
|
13,808.00p
|
13,825.00p
|
1,153
|
|
18/07/2024
|
14,021.00p
|
14,062.00p
|
13,904.00p
|
13,904.00p
|
1,194
|
|
17/07/2024
|
14,054.00p
|
14,054.00p
|
13,951.00p
|
13,973.00p
|
5,980
|
|
16/07/2024
|
13,968.00p
|
14,010.00p
|
13,962.27p
|
13,983.00p
|
4,225
|
|
15/07/2024
|
14,099.00p
|
14,187.88p
|
14,068.00p
|
14,072.00p
|
2,080
|
|
12/07/2024
|
14,118.00p
|
14,170.00p
|
14,083.00p
|
14,162.00p
|
744
|
|
11/07/2024
|
13,986.00p
|
14,040.87p
|
13,960.59p
|
14,006.00p
|
1,493
|
|
10/07/2024
|
13,912.00p
|
13,951.00p
|
13,883.00p
|
13,923.00p
|
5,518
|
|
09/07/2024
|
13,863.00p
|
13,879.00p
|
13,784.00p
|
13,784.00p
|
700
|
|
08/07/2024
|
13,774.00p
|
13,786.00p
|
13,737.46p
|
13,756.00p
|
2,993
|
|
05/07/2024
|
13,911.00p
|
13,928.00p
|
13,792.22p
|
13,828.00p
|
3,023
|
|
04/07/2024
|
13,981.00p
|
13,998.00p
|
13,958.50p
|
13,958.50p
|
737
|
|
03/07/2024
|
13,848.00p
|
13,930.00p
|
13,829.00p
|
13,910.00p
|
2,419
|
|
02/07/2024
|
13,732.00p
|
13,758.00p
|
13,683.60p
|
13,735.00p
|
386
|
|
01/07/2024
|
13,819.00p
|
13,836.00p
|
13,758.08p
|
13,780.00p
|
26,791
|
|
28/06/2024
|
13,825.00p
|
13,889.00p
|
13,801.00p
|
13,853.00p
|
1,157
|
|
27/06/2024
|
13,861.00p
|
13,861.00p
|
13,811.00p
|
13,813.00p
|
1,945
|
|
26/06/2024
|
13,899.00p
|
13,904.65p
|
13,762.48p
|
13,764.00p
|
723
|
|
25/06/2024
|
13,895.00p
|
13,926.00p
|
13,804.40p
|
13,818.00p
|
1,064
|
|
24/06/2024
|
13,774.00p
|
13,897.00p
|
13,774.00p
|
13,874.00p
|
12,115
|
|
21/06/2024
|
13,877.00p
|
13,900.00p
|
13,830.00p
|
13,830.00p
|
1,838
|
|
20/06/2024
|
13,831.00p
|
13,879.00p
|
13,831.00p
|
13,853.50p
|
3,927
|
|
19/06/2024
|
13,843.00p
|
13,874.00p
|
13,833.00p
|
13,844.00p
|
5,616
|
|
18/06/2024
|
13,781.00p
|
13,836.96p
|
13,732.47p
|
13,832.00p
|
2,424
|
|
17/06/2024
|
13,659.00p
|
13,705.00p
|
13,624.62p
|
13,657.50p
|
1,093
|
|
14/06/2024
|
13,664.00p
|
13,709.00p
|
13,607.56p
|
13,652.50p
|
1,831
|
|
13/06/2024
|
13,702.00p
|
13,745.00p
|
13,652.00p
|
13,663.00p
|
475
|
|
12/06/2024
|
13,627.00p
|
13,784.00p
|
13,624.00p
|
13,778.50p
|
2,120
|
|
11/06/2024
|
13,735.00p
|
13,736.00p
|
13,612.93p
|
13,632.50p
|
404
|
|
10/06/2024
|
13,759.00p
|
13,831.00p
|
13,741.44p
|
13,791.00p
|
930
|
|
07/06/2024
|
13,969.00p
|
13,969.00p
|
13,817.54p
|
13,825.00p
|
2,514
|
|
06/06/2024
|
13,872.00p
|
13,905.00p
|
13,846.75p
|
13,898.00p
|
1,508
|
|
05/06/2024
|
13,793.00p
|
13,831.00p
|
13,767.00p
|
13,828.00p
|
845
|
|
04/06/2024
|
13,713.00p
|
13,779.00p
|
13,675.00p
|
13,693.50p
|
1,710
|
|
03/06/2024
|
13,851.00p
|
13,865.00p
|
13,761.00p
|
13,761.00p
|
1,292
|
|
31/05/2024
|
13,708.00p
|
13,746.00p
|
13,661.00p
|
13,668.00p
|
3,830
|
|
30/05/2024
|
13,637.00p
|
13,704.00p
|
13,610.86p
|
13,699.50p
|
703
|
|
29/05/2024
|
13,719.00p
|
13,749.00p
|
13,627.92p
|
13,645.50p
|
399
|
|
28/05/2024
|
13,867.00p
|
13,936.00p
|
13,778.00p
|
13,804.00p
|
1,301
|
|
27/05/2024
|
13,802.00p
|
13,841.00p
|
13,763.55p
|
13,814.00p
|
832
|