IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc
(CPJ1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
16,585.00p
|
16,629.00p
|
16,507.00p
|
16,532.50p
|
1,555
|
|
30/10/2025
|
16,543.00p
|
16,650.00p
|
16,490.00p
|
16,629.50p
|
1,551
|
|
29/10/2025
|
16,739.00p
|
16,759.00p
|
16,655.00p
|
16,697.50p
|
1,374
|
|
28/10/2025
|
16,606.00p
|
16,761.00p
|
16,566.00p
|
16,744.00p
|
22,746
|
|
27/10/2025
|
16,532.00p
|
16,614.00p
|
16,501.00p
|
16,548.00p
|
3,173
|
|
24/10/2025
|
16,388.00p
|
16,509.00p
|
16,329.00p
|
16,481.50p
|
2,940
|
|
23/10/2025
|
16,338.00p
|
16,454.00p
|
16,326.00p
|
16,430.00p
|
1,637
|
|
22/10/2025
|
16,438.00p
|
16,453.00p
|
16,246.00p
|
16,290.00p
|
1,547
|
|
21/10/2025
|
16,420.00p
|
16,436.00p
|
16,299.00p
|
16,340.00p
|
1,109
|
|
20/10/2025
|
16,268.00p
|
16,393.00p
|
16,214.00p
|
16,361.50p
|
2,048
|
|
17/10/2025
|
16,005.00p
|
16,177.00p
|
15,918.00p
|
16,132.00p
|
3,940
|
|
16/10/2025
|
16,289.00p
|
16,360.00p
|
16,131.00p
|
16,287.00p
|
3,429
|
|
15/10/2025
|
16,334.00p
|
16,370.00p
|
16,274.00p
|
16,274.00p
|
3,982
|
|
14/10/2025
|
16,107.00p
|
16,259.00p
|
16,053.00p
|
16,259.00p
|
7,771
|
|
13/10/2025
|
16,237.00p
|
16,286.00p
|
16,191.00p
|
16,283.00p
|
4,157
|
|
10/10/2025
|
16,525.00p
|
16,608.00p
|
16,172.00p
|
16,172.00p
|
10,790
|
|
09/10/2025
|
16,544.00p
|
16,596.00p
|
16,457.00p
|
16,501.50p
|
4,778
|
|
08/10/2025
|
16,392.00p
|
16,537.00p
|
16,392.00p
|
16,537.00p
|
4,373
|
|
07/10/2025
|
16,473.00p
|
16,560.00p
|
16,443.00p
|
16,455.00p
|
3,873
|
|
06/10/2025
|
16,486.00p
|
16,530.00p
|
16,427.00p
|
16,493.00p
|
970
|
|
03/10/2025
|
16,470.00p
|
16,529.00p
|
16,427.00p
|
16,521.00p
|
1,989
|
|
02/10/2025
|
16,440.00p
|
16,492.00p
|
16,341.00p
|
16,399.00p
|
475
|
|
01/10/2025
|
16,217.00p
|
16,459.00p
|
16,173.00p
|
16,276.50p
|
3,114
|
|
30/09/2025
|
16,214.00p
|
16,301.00p
|
16,205.00p
|
16,247.00p
|
1,343
|
|
29/09/2025
|
16,254.00p
|
16,282.00p
|
16,204.00p
|
16,254.00p
|
3,791
|
|
26/09/2025
|
16,150.00p
|
16,206.00p
|
16,055.00p
|
16,088.50p
|
1,124
|
|
25/09/2025
|
16,081.00p
|
16,252.00p
|
16,000.00p
|
16,061.00p
|
1,469
|
|
24/09/2025
|
16,094.00p
|
16,140.00p
|
15,994.00p
|
16,057.00p
|
3,161
|
|
23/09/2025
|
16,158.00p
|
16,211.00p
|
16,079.00p
|
16,163.00p
|
1,812
|
|
22/09/2025
|
16,158.00p
|
16,201.00p
|
16,111.00p
|
16,164.00p
|
3,847
|
|
19/09/2025
|
16,110.00p
|
16,244.00p
|
16,075.00p
|
16,186.00p
|
1,177
|
|
18/09/2025
|
16,082.00p
|
16,165.00p
|
16,021.00p
|
16,122.00p
|
4,796
|
|
17/09/2025
|
16,233.00p
|
16,275.00p
|
16,161.00p
|
16,188.00p
|
653
|
|
16/09/2025
|
16,305.00p
|
16,357.00p
|
16,190.00p
|
16,217.00p
|
1,226
|
|
15/09/2025
|
16,409.00p
|
16,432.00p
|
16,331.00p
|
16,383.50p
|
2,738
|
|
12/09/2025
|
16,449.00p
|
16,449.00p
|
16,335.00p
|
16,336.50p
|
1,431
|
|
11/09/2025
|
16,307.00p
|
16,406.00p
|
16,280.00p
|
16,390.50p
|
2,067
|
|
10/09/2025
|
16,321.00p
|
16,399.00p
|
16,281.00p
|
16,283.50p
|
8,020
|
|
09/09/2025
|
16,148.00p
|
16,167.00p
|
16,124.00p
|
16,159.00p
|
657
|
|
08/09/2025
|
16,229.00p
|
16,238.00p
|
16,140.00p
|
16,174.00p
|
16,114
|
|
05/09/2025
|
16,211.00p
|
16,365.00p
|
16,053.00p
|
16,100.00p
|
3,105
|
|
04/09/2025
|
16,111.00p
|
16,146.00p
|
15,897.00p
|
16,126.00p
|
1,304
|
|
03/09/2025
|
15,990.00p
|
16,072.00p
|
15,990.00p
|
16,019.00p
|
4,380
|
|
02/09/2025
|
16,137.00p
|
16,190.00p
|
16,038.00p
|
16,141.00p
|
6,650
|
|
01/09/2025
|
16,164.00p
|
16,343.00p
|
16,080.00p
|
16,110.00p
|
2,170
|
|
29/08/2025
|
16,224.00p
|
16,279.00p
|
16,143.00p
|
16,157.00p
|
4,806
|
|
28/08/2025
|
16,196.00p
|
16,220.00p
|
15,954.00p
|
16,156.50p
|
9,187
|
|
27/08/2025
|
16,110.00p
|
16,204.00p
|
16,063.00p
|
16,104.00p
|
9,542
|
|
26/08/2025
|
16,143.00p
|
16,181.00p
|
16,090.00p
|
16,166.00p
|
2,503
|
|
25/08/2025
|
16,129.00p
|
16,288.00p
|
16,095.00p
|
16,256.00p
|
1,304
|
|
22/08/2025
|
16,129.00p
|
16,288.00p
|
16,095.00p
|
16,256.00p
|
1,304
|
|
21/08/2025
|
16,123.00p
|
16,182.00p
|
16,048.00p
|
16,135.50p
|
7,259
|
|
20/08/2025
|
16,028.00p
|
16,030.00p
|
15,929.00p
|
16,007.00p
|
3,488
|
|
19/08/2025
|
15,992.00p
|
16,032.00p
|
15,920.00p
|
15,972.00p
|
1,409
|
|
18/08/2025
|
16,043.00p
|
16,069.00p
|
15,951.00p
|
15,977.00p
|
2,025
|
|
15/08/2025
|
16,006.00p
|
16,061.00p
|
15,950.00p
|
15,972.00p
|
3,216
|
|
14/08/2025
|
15,998.00p
|
16,046.00p
|
15,813.00p
|
15,937.00p
|
2,643
|
|
13/08/2025
|
16,056.00p
|
16,080.00p
|
16,006.00p
|
16,056.00p
|
2,288
|
|
12/08/2025
|
15,962.00p
|
16,065.00p
|
15,892.00p
|
16,064.00p
|
3,994
|
|
11/08/2025
|
15,951.00p
|
15,959.00p
|
15,904.00p
|
15,950.00p
|
2,489
|
|
08/08/2025
|
15,893.00p
|
15,943.00p
|
15,877.00p
|
15,894.00p
|
1,802
|
|
07/08/2025
|
16,029.00p
|
16,092.00p
|
15,895.00p
|
15,909.50p
|
6,096
|
|
06/08/2025
|
16,070.00p
|
16,096.00p
|
15,952.00p
|
15,981.50p
|
896
|
|
05/08/2025
|
15,966.00p
|
15,993.00p
|
15,913.00p
|
15,938.50p
|
2,560
|
|
04/08/2025
|
15,774.00p
|
15,863.00p
|
15,774.00p
|
15,846.00p
|
2,696
|
|
01/08/2025
|
15,769.00p
|
15,828.00p
|
15,569.00p
|
15,687.00p
|
6,050
|
|
31/07/2025
|
15,942.00p
|
15,977.00p
|
15,925.00p
|
15,863.00p
|
696
|
|
30/07/2025
|
15,938.00p
|
16,118.00p
|
15,898.00p
|
15,916.00p
|
6,281
|
|
29/07/2025
|
15,997.00p
|
16,026.00p
|
15,864.00p
|
15,940.00p
|
1,162
|
|
28/07/2025
|
15,963.00p
|
15,997.00p
|
15,796.32p
|
15,821.00p
|
10,454
|
|
25/07/2025
|
15,795.00p
|
15,851.00p
|
15,746.00p
|
15,822.00p
|
6,924
|
|
24/07/2025
|
15,858.00p
|
15,926.00p
|
15,668.00p
|
15,853.00p
|
4,844
|
|
23/07/2025
|
15,780.00p
|
15,846.00p
|
15,764.00p
|
15,804.00p
|
3,906
|
|
22/07/2025
|
15,649.00p
|
15,727.00p
|
15,637.00p
|
15,713.50p
|
3,906
|
|
21/07/2025
|
15,772.00p
|
15,790.00p
|
15,701.00p
|
15,742.00p
|
3,196
|
|
18/07/2025
|
15,833.00p
|
15,892.00p
|
15,789.00p
|
15,791.00p
|
1,159
|
|
17/07/2025
|
15,609.00p
|
15,677.00p
|
15,363.00p
|
15,672.00p
|
3,981
|
|
16/07/2025
|
15,557.00p
|
15,613.00p
|
15,506.00p
|
15,532.00p
|
1,516
|
|
15/07/2025
|
15,664.00p
|
15,829.00p
|
15,565.00p
|
15,578.00p
|
2,908
|
|
14/07/2025
|
15,553.00p
|
15,622.00p
|
15,511.00p
|
15,610.50p
|
915
|
|
11/07/2025
|
15,464.00p
|
15,574.00p
|
15,433.00p
|
15,523.50p
|
1,531
|
|
10/07/2025
|
15,422.00p
|
15,491.00p
|
15,371.00p
|
15,479.00p
|
2,437
|
|
09/07/2025
|
15,310.00p
|
15,349.00p
|
15,240.00p
|
15,320.00p
|
5,987
|
|
08/07/2025
|
15,297.00p
|
15,388.00p
|
15,296.00p
|
15,337.00p
|
3,402
|
|
07/07/2025
|
15,262.00p
|
15,299.00p
|
15,220.00p
|
15,248.50p
|
4,222
|
|
04/07/2025
|
15,287.00p
|
15,322.00p
|
15,257.00p
|
15,317.00p
|
2,355
|
|
03/07/2025
|
15,413.00p
|
15,573.00p
|
15,180.00p
|
15,393.00p
|
5,420
|
|
02/07/2025
|
15,302.00p
|
15,425.00p
|
15,269.00p
|
15,398.00p
|
9,450
|
|
01/07/2025
|
15,229.00p
|
15,326.00p
|
15,028.00p
|
15,247.50p
|
2,566
|
|
30/06/2025
|
15,200.00p
|
15,212.00p
|
15,113.00p
|
15,197.00p
|
2,006
|
|
27/06/2025
|
15,135.00p
|
15,194.00p
|
15,108.00p
|
15,177.50p
|
3,275
|
|
26/06/2025
|
15,147.00p
|
15,225.00p
|
15,101.00p
|
15,213.00p
|
1,264
|
|
25/06/2025
|
15,256.00p
|
15,281.00p
|
15,155.00p
|
15,160.00p
|
500
|
|
24/06/2025
|
15,206.00p
|
15,266.00p
|
15,137.00p
|
15,191.00p
|
2,540
|
|
23/06/2025
|
15,016.00p
|
15,086.00p
|
14,955.00p
|
15,063.00p
|
4,601
|
|
20/06/2025
|
15,111.00p
|
15,143.00p
|
15,039.00p
|
15,058.00p
|
11,339
|
|
19/06/2025
|
15,239.00p
|
15,239.00p
|
15,059.00p
|
15,067.50p
|
726
|
|
18/06/2025
|
15,207.00p
|
15,296.00p
|
15,116.00p
|
15,238.50p
|
414
|
|
17/06/2025
|
15,218.00p
|
15,313.00p
|
15,164.00p
|
15,213.00p
|
579
|
|
16/06/2025
|
15,170.00p
|
15,294.00p
|
15,147.00p
|
15,269.00p
|
4,733
|
|
13/06/2025
|
15,116.00p
|
15,188.00p
|
15,106.00p
|
15,154.00p
|
3,414
|
|
12/06/2025
|
15,212.00p
|
15,334.00p
|
15,135.00p
|
15,217.50p
|
2,575
|
|
11/06/2025
|
15,362.00p
|
15,417.00p
|
15,316.00p
|
15,319.00p
|
3,344
|
|
10/06/2025
|
15,317.00p
|
15,384.00p
|
15,267.00p
|
15,313.00p
|
1,059
|
|
09/06/2025
|
15,205.00p
|
15,268.00p
|
15,198.00p
|
15,233.50p
|
660
|
|
06/06/2025
|
15,169.00p
|
15,224.00p
|
15,125.00p
|
15,171.00p
|
1,170
|
|
05/06/2025
|
15,154.00p
|
15,196.00p
|
15,117.00p
|
15,172.00p
|
2,845
|
|
04/06/2025
|
15,096.00p
|
15,144.00p
|
15,062.00p
|
15,102.50p
|
1,220
|
|
03/06/2025
|
15,013.00p
|
15,045.00p
|
14,943.00p
|
15,023.00p
|
1,224
|
|
02/06/2025
|
14,890.00p
|
14,983.00p
|
14,667.00p
|
14,959.00p
|
1,631
|
|
30/05/2025
|
14,880.00p
|
14,957.00p
|
14,831.00p
|
14,873.50p
|
5,164
|
|
29/05/2025
|
14,882.00p
|
14,975.00p
|
14,800.00p
|
14,827.00p
|
1,882
|
|
28/05/2025
|
14,866.00p
|
14,885.00p
|
14,811.00p
|
14,839.00p
|
2,030
|
|
27/05/2025
|
14,840.00p
|
14,938.00p
|
14,752.00p
|
14,905.50p
|
6,294
|
|
26/05/2025
|
14,783.00p
|
14,857.00p
|
14,560.00p
|
14,746.50p
|
10,896
|
|
23/05/2025
|
14,783.00p
|
14,857.00p
|
14,560.00p
|
14,746.50p
|
10,896
|
|
22/05/2025
|
14,855.00p
|
14,895.00p
|
14,706.00p
|
14,798.50p
|
3,996
|
|
21/05/2025
|
14,914.00p
|
14,965.00p
|
14,880.00p
|
14,917.00p
|
6,341
|
|
20/05/2025
|
14,890.00p
|
14,966.00p
|
14,875.00p
|
14,942.00p
|
1,666
|
|
19/05/2025
|
14,811.00p
|
14,947.00p
|
14,774.00p
|
14,938.00p
|
1,216
|
|
16/05/2025
|
14,954.00p
|
15,050.00p
|
14,912.00p
|
14,934.00p
|
9,805
|
|
15/05/2025
|
14,948.00p
|
14,961.00p
|
14,898.00p
|
14,950.00p
|
1,071
|
|
14/05/2025
|
14,923.00p
|
14,947.00p
|
14,815.00p
|
14,835.50p
|
1,454
|
|
13/05/2025
|
14,879.00p
|
14,918.00p
|
14,763.00p
|
14,902.00p
|
5,953
|
|
12/05/2025
|
14,917.00p
|
14,962.00p
|
14,738.00p
|
14,815.00p
|
41,368
|
|
09/05/2025
|
14,651.00p
|
14,703.00p
|
14,608.00p
|
14,645.50p
|
15,152
|
|
08/05/2025
|
14,539.00p
|
14,671.00p
|
14,492.00p
|
14,549.00p
|
21,120
|
|
07/05/2025
|
14,640.00p
|
14,640.00p
|
14,503.56p
|
14,523.50p
|
6,032
|
|
06/05/2025
|
14,486.00p
|
14,604.00p
|
14,462.00p
|
14,592.00p
|
11,279
|
|
05/05/2025
|
14,611.00p
|
14,689.00p
|
14,491.00p
|
14,615.00p
|
8,960
|