IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc
(CPJ1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
14,954.00p
|
15,050.00p
|
14,912.00p
|
14,934.00p
|
9,805
|
|
15/05/2025
|
14,948.00p
|
14,961.00p
|
14,898.00p
|
14,950.00p
|
1,071
|
|
14/05/2025
|
14,923.00p
|
14,947.00p
|
14,815.00p
|
14,835.50p
|
1,454
|
|
13/05/2025
|
14,879.00p
|
14,918.00p
|
14,763.00p
|
14,902.00p
|
5,953
|
|
12/05/2025
|
14,917.00p
|
14,962.00p
|
14,738.00p
|
14,815.00p
|
41,368
|
|
09/05/2025
|
14,651.00p
|
14,703.00p
|
14,608.00p
|
14,645.50p
|
15,152
|
|
08/05/2025
|
14,539.00p
|
14,671.00p
|
14,492.00p
|
14,549.00p
|
21,120
|
|
07/05/2025
|
14,640.00p
|
14,640.00p
|
14,503.56p
|
14,523.50p
|
6,032
|
|
06/05/2025
|
14,486.00p
|
14,604.00p
|
14,462.00p
|
14,592.00p
|
11,279
|
|
05/05/2025
|
14,611.00p
|
14,689.00p
|
14,491.00p
|
14,615.00p
|
8,960
|
|
02/05/2025
|
14,611.00p
|
14,689.00p
|
14,491.00p
|
14,615.00p
|
8,960
|
|
01/05/2025
|
14,326.00p
|
14,580.00p
|
14,151.00p
|
14,339.00p
|
1,497
|
|
30/04/2025
|
14,256.00p
|
14,310.00p
|
14,084.00p
|
14,196.00p
|
12,222
|
|
29/04/2025
|
14,095.00p
|
14,215.00p
|
14,008.00p
|
14,030.00p
|
3,963
|
|
28/04/2025
|
14,101.00p
|
14,103.00p
|
14,001.00p
|
14,007.00p
|
513
|
|
25/04/2025
|
14,251.00p
|
14,271.00p
|
13,999.00p
|
14,085.00p
|
12,263
|
|
24/04/2025
|
13,959.00p
|
14,155.00p
|
13,959.00p
|
14,109.50p
|
3,972
|
|
23/04/2025
|
14,011.00p
|
14,169.00p
|
13,955.00p
|
14,002.00p
|
4,103
|
|
22/04/2025
|
13,810.00p
|
13,855.00p
|
13,703.00p
|
13,841.00p
|
3,073
|
|
21/04/2025
|
13,686.00p
|
13,728.00p
|
13,610.00p
|
13,687.00p
|
1,597
|
|
18/04/2025
|
13,686.00p
|
13,728.00p
|
13,610.00p
|
13,687.00p
|
1,597
|
|
17/04/2025
|
13,686.00p
|
13,728.00p
|
13,610.00p
|
13,687.00p
|
1,597
|
|
16/04/2025
|
13,562.00p
|
13,738.00p
|
13,493.00p
|
13,725.00p
|
10,754
|
|
15/04/2025
|
13,600.00p
|
13,644.00p
|
13,526.00p
|
13,589.00p
|
2,106
|
|
14/04/2025
|
13,562.00p
|
13,617.00p
|
13,487.00p
|
13,509.50p
|
1,305
|
|
11/04/2025
|
13,214.00p
|
13,272.00p
|
13,000.00p
|
13,114.50p
|
10,200
|
|
10/04/2025
|
13,547.00p
|
13,572.00p
|
13,207.00p
|
13,226.00p
|
5,493
|
|
09/04/2025
|
12,665.00p
|
12,962.00p
|
12,550.00p
|
12,791.50p
|
14,708
|
|
08/04/2025
|
13,136.00p
|
13,294.00p
|
13,006.32p
|
13,051.00p
|
10,835
|
|
07/04/2025
|
12,705.00p
|
13,330.00p
|
12,496.00p
|
12,757.00p
|
16,996
|
|
04/04/2025
|
13,763.00p
|
13,765.00p
|
12,818.00p
|
12,984.00p
|
4,855
|
|
03/04/2025
|
14,001.00p
|
14,083.00p
|
13,913.00p
|
13,971.00p
|
2,958
|
|
02/04/2025
|
14,404.00p
|
14,413.00p
|
14,276.00p
|
14,355.50p
|
3,277
|
|
01/04/2025
|
14,333.00p
|
14,392.00p
|
14,239.00p
|
14,375.00p
|
3,985
|
|
31/03/2025
|
14,087.00p
|
14,137.00p
|
13,986.00p
|
14,137.00p
|
26,159
|
|
28/03/2025
|
14,342.00p
|
14,402.00p
|
14,226.00p
|
14,256.00p
|
4,655
|
|
27/03/2025
|
14,450.00p
|
14,458.00p
|
14,335.00p
|
14,399.50p
|
9,207
|
|
26/03/2025
|
14,494.00p
|
14,509.00p
|
14,417.00p
|
14,419.50p
|
7,255
|
|
25/03/2025
|
14,339.00p
|
14,540.00p
|
14,299.00p
|
14,363.50p
|
2,645
|
|
24/03/2025
|
14,269.00p
|
14,417.00p
|
14,263.00p
|
14,327.00p
|
6,212
|
|
21/03/2025
|
14,285.00p
|
14,292.00p
|
14,150.00p
|
14,230.00p
|
2,675
|
|
20/03/2025
|
14,311.00p
|
14,335.00p
|
14,187.00p
|
14,244.00p
|
16,717
|
|
19/03/2025
|
14,245.00p
|
14,331.00p
|
14,223.00p
|
14,313.50p
|
24,181
|
|
18/03/2025
|
14,339.00p
|
14,364.00p
|
14,192.00p
|
14,216.50p
|
12,288
|
|
17/03/2025
|
14,268.00p
|
14,367.00p
|
14,234.00p
|
14,352.50p
|
3,104
|
|
14/03/2025
|
14,078.00p
|
14,260.00p
|
14,055.00p
|
14,221.00p
|
7,074
|
|
13/03/2025
|
14,059.00p
|
14,110.00p
|
14,025.00p
|
14,084.00p
|
967
|
|
12/03/2025
|
14,119.00p
|
14,231.00p
|
13,780.60p
|
14,143.00p
|
4,065
|
|
11/03/2025
|
14,289.00p
|
14,305.00p
|
14,090.72p
|
14,127.50p
|
9,121
|
|
10/03/2025
|
14,444.00p
|
14,509.00p
|
14,290.00p
|
14,312.50p
|
4,984
|
|
07/03/2025
|
14,464.00p
|
14,545.00p
|
14,363.00p
|
14,429.00p
|
17,075
|
|
06/03/2025
|
14,734.00p
|
14,777.00p
|
14,655.00p
|
14,762.50p
|
8,006
|
|
05/03/2025
|
14,634.00p
|
14,712.00p
|
14,614.00p
|
14,614.00p
|
6,545
|
|
04/03/2025
|
14,618.00p
|
14,625.00p
|
14,430.00p
|
14,459.00p
|
4,833
|
|
03/03/2025
|
14,799.00p
|
14,836.00p
|
14,757.00p
|
14,761.00p
|
25,495
|
|
28/02/2025
|
14,716.00p
|
14,771.00p
|
14,690.00p
|
14,743.00p
|
34,646
|
|
27/02/2025
|
14,980.00p
|
15,014.00p
|
14,771.00p
|
14,922.50p
|
4,055
|
|
26/02/2025
|
14,947.00p
|
14,980.00p
|
14,897.00p
|
14,980.00p
|
13,848
|
|
25/02/2025
|
14,970.00p
|
14,971.00p
|
14,801.00p
|
14,830.00p
|
16,966
|
|
24/02/2025
|
15,089.00p
|
15,091.00p
|
14,947.00p
|
15,004.50p
|
3,625
|
|
21/02/2025
|
15,085.00p
|
15,114.00p
|
15,044.00p
|
15,059.00p
|
7,161
|
|
20/02/2025
|
15,077.00p
|
15,158.00p
|
15,056.00p
|
15,068.00p
|
9,121
|
|
19/02/2025
|
15,232.00p
|
15,247.00p
|
15,103.00p
|
15,161.50p
|
16,231
|
|
18/02/2025
|
15,310.00p
|
15,316.00p
|
15,232.00p
|
15,238.50p
|
5,627
|
|
17/02/2025
|
15,389.00p
|
15,406.00p
|
15,344.00p
|
15,397.50p
|
2,529
|
|
14/02/2025
|
15,360.00p
|
15,362.00p
|
15,290.00p
|
15,304.00p
|
6,441
|
|
13/02/2025
|
15,271.00p
|
15,389.00p
|
15,235.00p
|
15,373.00p
|
3,019
|
|
12/02/2025
|
15,298.00p
|
15,337.00p
|
15,255.00p
|
15,296.50p
|
3,784
|
|
11/02/2025
|
15,217.00p
|
15,221.00p
|
15,118.92p
|
15,181.00p
|
2,463
|
|
10/02/2025
|
15,204.00p
|
15,293.00p
|
15,178.00p
|
15,244.00p
|
8,460
|
|
07/02/2025
|
15,208.00p
|
15,210.00p
|
15,085.00p
|
15,131.00p
|
8,356
|
|
06/02/2025
|
15,103.00p
|
15,239.00p
|
15,100.00p
|
14,992.00p
|
1,631
|
|
05/02/2025
|
14,930.00p
|
14,997.00p
|
14,894.96p
|
14,992.00p
|
6,138
|
|
04/02/2025
|
14,928.00p
|
15,064.00p
|
14,888.00p
|
15,038.00p
|
3,665
|
|
03/02/2025
|
14,891.00p
|
15,003.00p
|
14,867.00p
|
14,993.00p
|
8,791
|
|
31/01/2025
|
15,212.00p
|
15,221.00p
|
15,167.00p
|
15,167.00p
|
11,701
|
|
30/01/2025
|
15,117.00p
|
15,181.50p
|
15,078.00p
|
15,181.50p
|
918
|
|
29/01/2025
|
15,066.00p
|
15,088.00p
|
15,032.00p
|
15,033.00p
|
4,814
|
|
28/01/2025
|
14,996.00p
|
15,038.00p
|
14,953.50p
|
14,953.50p
|
6,233
|
|
27/01/2025
|
14,987.00p
|
15,000.00p
|
14,908.00p
|
14,961.00p
|
6,145
|
|
24/01/2025
|
15,146.00p
|
15,177.00p
|
15,030.00p
|
15,048.00p
|
1,598
|
|
23/01/2025
|
15,126.00p
|
15,127.00p
|
15,046.00p
|
15,081.00p
|
1,792
|
|
22/01/2025
|
15,143.00p
|
15,189.00p
|
15,122.00p
|
15,142.00p
|
922
|
|
21/01/2025
|
15,165.00p
|
15,176.68p
|
15,114.00p
|
15,174.00p
|
2,097
|
|
20/01/2025
|
15,150.00p
|
15,230.00p
|
15,118.00p
|
15,194.50p
|
13,134
|
|
17/01/2025
|
15,085.00p
|
15,163.00p
|
15,032.84p
|
15,148.00p
|
10,161
|
|
16/01/2025
|
15,068.00p
|
15,106.00p
|
14,996.68p
|
14,995.00p
|
2,956
|
|
15/01/2025
|
14,833.00p
|
14,995.00p
|
14,816.00p
|
14,995.00p
|
3,412
|
|
14/01/2025
|
14,825.00p
|
14,875.00p
|
14,810.77p
|
14,811.50p
|
1,330
|
|
13/01/2025
|
14,782.00p
|
14,784.00p
|
14,731.00p
|
14,748.50p
|
6,132
|
|
10/01/2025
|
14,861.00p
|
14,872.00p
|
14,724.00p
|
14,756.00p
|
1,801
|
|
09/01/2025
|
14,960.00p
|
15,014.76p
|
14,932.00p
|
14,978.00p
|
1,197
|
|
08/01/2025
|
14,830.00p
|
14,904.00p
|
14,819.00p
|
14,866.50p
|
5,942
|
|
07/01/2025
|
14,728.00p
|
14,828.00p
|
14,728.00p
|
14,770.00p
|
3,293
|
|
06/01/2025
|
14,764.00p
|
14,904.76p
|
14,738.00p
|
14,805.00p
|
5,202
|
|
03/01/2025
|
14,757.00p
|
14,793.00p
|
14,723.32p
|
14,753.00p
|
2,796
|
|
02/01/2025
|
14,580.00p
|
14,792.00p
|
14,567.00p
|
14,756.00p
|
526
|
|
01/01/2025
|
14,565.00p
|
14,598.00p
|
14,488.00p
|
14,550.50p
|
4,558
|
|
31/12/2024
|
14,565.00p
|
14,598.00p
|
14,488.00p
|
14,550.50p
|
4,558
|
|
30/12/2024
|
14,644.00p
|
14,671.00p
|
14,499.00p
|
14,583.00p
|
879
|
|
27/12/2024
|
14,699.00p
|
14,835.00p
|
14,532.00p
|
14,574.50p
|
1,106
|
|
26/12/2024
|
14,726.00p
|
14,726.00p
|
14,615.00p
|
14,641.00p
|
737
|
|
25/12/2024
|
14,726.00p
|
14,726.00p
|
14,615.00p
|
14,641.00p
|
737
|
|
24/12/2024
|
14,726.00p
|
14,726.00p
|
14,615.00p
|
14,641.00p
|
737
|
|
23/12/2024
|
14,592.00p
|
14,597.00p
|
14,467.00p
|
14,552.00p
|
2,723
|
|
20/12/2024
|
14,433.00p
|
14,487.00p
|
14,299.00p
|
14,464.50p
|
1,171
|
|
19/12/2024
|
14,426.00p
|
14,500.48p
|
14,319.00p
|
14,487.00p
|
2,316
|
|
18/12/2024
|
14,729.00p
|
14,790.00p
|
14,675.00p
|
14,675.00p
|
2,588
|
|
17/12/2024
|
14,762.00p
|
14,800.00p
|
14,709.00p
|
14,747.50p
|
588
|
|
16/12/2024
|
14,840.00p
|
14,898.00p
|
14,747.50p
|
14,747.50p
|
5,496
|
|
13/12/2024
|
14,929.00p
|
14,939.00p
|
14,825.00p
|
14,848.00p
|
4,028
|
|
12/12/2024
|
14,909.00p
|
14,912.00p
|
14,822.00p
|
14,868.00p
|
14,574
|
|
11/12/2024
|
14,843.00p
|
14,916.00p
|
14,826.00p
|
14,914.00p
|
2,201
|
|
10/12/2024
|
15,023.00p
|
15,055.00p
|
14,943.00p
|
14,953.00p
|
1,301
|
|
09/12/2024
|
15,070.00p
|
15,254.00p
|
15,057.00p
|
15,212.00p
|
9,939
|
|
06/12/2024
|
15,000.00p
|
15,060.00p
|
14,958.00p
|
14,966.00p
|
540
|
|
05/12/2024
|
15,199.00p
|
15,199.00p
|
15,074.00p
|
15,080.50p
|
1,791
|
|
04/12/2024
|
15,204.00p
|
15,209.00p
|
15,121.00p
|
15,150.00p
|
542
|
|
03/12/2024
|
15,352.00p
|
15,352.00p
|
15,253.00p
|
15,288.00p
|
2,251
|
|
02/12/2024
|
15,222.00p
|
15,293.00p
|
15,178.00p
|
15,231.00p
|
1,558
|
|
29/11/2024
|
15,216.00p
|
15,270.00p
|
15,125.00p
|
15,258.00p
|
1,597
|
|
28/11/2024
|
15,158.00p
|
15,224.00p
|
15,152.70p
|
15,169.00p
|
191
|
|
27/11/2024
|
15,214.00p
|
15,262.00p
|
15,160.00p
|
15,178.00p
|
1,650
|
|
26/11/2024
|
15,148.00p
|
15,211.00p
|
15,126.00p
|
15,152.50p
|
2,002
|
|
25/11/2024
|
15,324.00p
|
15,349.00p
|
15,281.00p
|
15,286.00p
|
4,979
|
|
22/11/2024
|
15,278.00p
|
15,337.48p
|
15,243.60p
|
15,273.00p
|
1,914
|
|
21/11/2024
|
15,114.00p
|
15,274.00p
|
15,092.45p
|
15,273.00p
|
3,018
|
|
20/11/2024
|
15,129.00p
|
15,155.00p
|
15,046.00p
|
15,048.50p
|
7,588
|
|
19/11/2024
|
15,120.00p
|
15,137.00p
|
15,027.00p
|
15,102.50p
|
3,322
|
|
18/11/2024
|
14,971.00p
|
15,044.00p
|
14,917.00p
|
15,025.50p
|
2,303
|