| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:04:01 | 16160p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 09:03:03 | 16177p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:59:05 | 16190p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:59:03 | 16188p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:57:00 | 16191p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:54:01 | 16190p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:53:05 | 16159p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:49:03 | 16191p | 2 | £323.84 | O | Buy |
| 05/09/2025 | 08:49:02 | 16191p | 2 | £323.84 | O | Buy |
| 05/09/2025 | 08:48:05 | 16166p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:47:02 | 16169p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:47:00 | 16194p | 3 | £485.82 | O | Buy |
| 05/09/2025 | 08:47:00 | 16194p | 1 | £161.94 | O | Buy |
| 05/09/2025 | 08:45:01 | 16194p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:44:05 | 16194p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:44:00 | 16194p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:43:03 | 16193p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:43:02 | 16191p | 24 | £3,886.08 | O | Buy |
| 05/09/2025 | 08:42:05 | 16174p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:42:00 | 16191p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |