CPP Group
(CPP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
11/04/2025
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
|
10/04/2025
|
75.00p
|
79.50p
|
70.00p
|
75.00p
|
10,000
|
|
09/04/2025
|
80.00p
|
80.00p
|
70.50p
|
75.00p
|
5,680
|
|
08/04/2025
|
80.00p
|
80.10p
|
75.42p
|
78.50p
|
4,067
|
|
07/04/2025
|
85.00p
|
81.00p
|
80.30p
|
81.00p
|
9
|
|
04/04/2025
|
85.00p
|
83.50p
|
82.50p
|
82.50p
|
0
|
|
03/04/2025
|
85.00p
|
83.50p
|
83.50p
|
83.50p
|
0
|
|
02/04/2025
|
85.00p
|
83.50p
|
83.50p
|
83.50p
|
0
|
|
01/04/2025
|
85.00p
|
83.50p
|
82.03p
|
83.50p
|
100
|
|
31/03/2025
|
85.00p
|
85.00p
|
82.03p
|
83.50p
|
1,307
|
|
28/03/2025
|
85.00p
|
84.25p
|
83.50p
|
83.50p
|
1,000
|
|
27/03/2025
|
85.00p
|
83.50p
|
83.50p
|
83.50p
|
0
|
|
26/03/2025
|
85.00p
|
85.00p
|
83.50p
|
83.50p
|
0
|
|
25/03/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
2,054
|
|
24/03/2025
|
85.00p
|
90.00p
|
84.62p
|
86.00p
|
7,026
|
|
21/03/2025
|
90.00p
|
87.50p
|
85.50p
|
87.50p
|
500
|
|
20/03/2025
|
90.00p
|
88.25p
|
88.25p
|
88.25p
|
0
|
|
19/03/2025
|
90.00p
|
88.25p
|
85.07p
|
88.25p
|
7
|
|
18/03/2025
|
90.00p
|
88.25p
|
87.00p
|
88.25p
|
10
|
|
17/03/2025
|
90.00p
|
91.50p
|
88.25p
|
88.25p
|
2,501
|
|
14/03/2025
|
82.00p
|
88.00p
|
86.00p
|
86.00p
|
280
|
|
13/03/2025
|
82.00p
|
88.00p
|
86.00p
|
86.00p
|
0
|
|
12/03/2025
|
82.00p
|
88.00p
|
86.40p
|
88.00p
|
65
|
|
11/03/2025
|
82.00p
|
90.00p
|
82.00p
|
86.00p
|
482
|
|
10/03/2025
|
85.00p
|
90.00p
|
85.00p
|
86.00p
|
2,869
|
|
07/03/2025
|
90.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
06/03/2025
|
90.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
05/03/2025
|
90.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
04/03/2025
|
90.00p
|
87.50p
|
85.30p
|
87.50p
|
183
|
|
03/03/2025
|
90.00p
|
90.00p
|
85.50p
|
87.50p
|
496
|
|
28/02/2025
|
85.00p
|
87.50p
|
85.75p
|
87.50p
|
368
|
|
27/02/2025
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
0
|
|
26/02/2025
|
85.00p
|
87.50p
|
85.75p
|
87.50p
|
111
|
|
25/02/2025
|
85.00p
|
87.50p
|
87.00p
|
87.50p
|
11
|
|
24/02/2025
|
85.00p
|
89.37p
|
87.50p
|
87.50p
|
1,014
|
|
21/02/2025
|
85.00p
|
89.40p
|
84.00p
|
87.50p
|
1,497
|
|
20/02/2025
|
90.00p
|
90.00p
|
87.50p
|
87.50p
|
78
|
|
19/02/2025
|
85.00p
|
90.00p
|
85.00p
|
87.50p
|
2,505
|
|
18/02/2025
|
90.00p
|
90.00p
|
87.50p
|
87.50p
|
5
|
|
17/02/2025
|
85.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
14/02/2025
|
85.00p
|
89.40p
|
87.50p
|
87.50p
|
2,500
|
|
13/02/2025
|
85.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
12/02/2025
|
85.00p
|
90.00p
|
85.00p
|
87.50p
|
2,505
|
|
11/02/2025
|
90.00p
|
90.00p
|
85.50p
|
87.50p
|
3,565
|
|
10/02/2025
|
87.00p
|
90.00p
|
85.50p
|
87.50p
|
10,530
|
|
07/02/2025
|
87.00p
|
91.00p
|
85.80p
|
89.00p
|
4,510
|
|
06/02/2025
|
87.00p
|
91.50p
|
87.00p
|
90.00p
|
5,939
|
|
05/02/2025
|
94.00p
|
96.89p
|
87.00p
|
90.00p
|
14,080
|
|
04/02/2025
|
96.00p
|
97.68p
|
94.00p
|
97.75p
|
8,782
|
|
03/02/2025
|
96.00p
|
97.75p
|
97.68p
|
97.75p
|
1,500
|
|
31/01/2025
|
96.00p
|
97.68p
|
96.00p
|
97.75p
|
63
|
|
30/01/2025
|
99.50p
|
99.50p
|
96.00p
|
97.75p
|
411
|
|
29/01/2025
|
96.00p
|
100.00p
|
96.00p
|
97.25p
|
557
|
|
28/01/2025
|
95.00p
|
97.82p
|
97.75p
|
97.75p
|
10
|
|
27/01/2025
|
95.00p
|
98.08p
|
95.00p
|
95.00p
|
4,287
|
|
24/01/2025
|
99.50p
|
98.00p
|
97.00p
|
97.00p
|
0
|
|
23/01/2025
|
99.50p
|
98.00p
|
98.00p
|
98.00p
|
0
|
|
22/01/2025
|
99.50p
|
98.00p
|
96.00p
|
98.00p
|
5,000
|
|
21/01/2025
|
99.50p
|
98.50p
|
97.30p
|
98.50p
|
341
|
|
20/01/2025
|
99.50p
|
98.89p
|
97.30p
|
98.50p
|
106
|
|
17/01/2025
|
99.50p
|
99.04p
|
97.03p
|
98.50p
|
5,500
|
|
16/01/2025
|
99.50p
|
99.50p
|
98.50p
|
97.75p
|
8,746
|
|
15/01/2025
|
100.00p
|
100.00p
|
97.00p
|
97.75p
|
103,071
|
|
14/01/2025
|
109.00p
|
109.00p
|
97.00p
|
97.50p
|
16,250
|
|
13/01/2025
|
112.00p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
10/01/2025
|
112.00p
|
112.00p
|
110.00p
|
111.50p
|
20,000
|
|
09/01/2025
|
112.00p
|
111.50p
|
111.50p
|
111.50p
|
0
|
|
08/01/2025
|
112.00p
|
111.50p
|
111.50p
|
111.50p
|
0
|
|
07/01/2025
|
112.00p
|
112.70p
|
111.50p
|
111.50p
|
15
|
|
06/01/2025
|
112.00p
|
111.50p
|
109.00p
|
111.50p
|
1
|
|
03/01/2025
|
112.00p
|
112.70p
|
111.50p
|
111.50p
|
10
|
|
02/01/2025
|
112.00p
|
112.75p
|
109.30p
|
111.00p
|
33
|
|
01/01/2025
|
112.00p
|
111.00p
|
109.25p
|
111.00p
|
64
|
|
31/12/2024
|
112.00p
|
111.00p
|
109.25p
|
111.00p
|
64
|
|
30/12/2024
|
112.00p
|
112.70p
|
111.00p
|
111.00p
|
500
|
|
27/12/2024
|
112.00p
|
111.50p
|
111.00p
|
111.50p
|
0
|
|
26/12/2024
|
112.00p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
25/12/2024
|
112.00p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
24/12/2024
|
112.00p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
23/12/2024
|
112.00p
|
112.75p
|
111.50p
|
111.50p
|
15
|
|
20/12/2024
|
112.00p
|
112.18p
|
109.00p
|
111.50p
|
1,624
|
|
19/12/2024
|
112.00p
|
112.00p
|
109.00p
|
111.50p
|
3,321
|
|
18/12/2024
|
118.00p
|
114.00p
|
114.00p
|
114.00p
|
5,000
|
|
17/12/2024
|
118.00p
|
118.00p
|
112.75p
|
114.00p
|
5,045
|
|
16/12/2024
|
112.00p
|
114.00p
|
112.75p
|
114.00p
|
10
|
|
13/12/2024
|
112.00p
|
116.50p
|
112.00p
|
114.00p
|
2,815
|
|
12/12/2024
|
120.00p
|
125.85p
|
112.00p
|
114.50p
|
17,266
|
|
11/12/2024
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
41
|
|
10/12/2024
|
121.00p
|
125.85p
|
124.50p
|
124.50p
|
1,000
|
|
09/12/2024
|
121.00p
|
123.50p
|
122.00p
|
122.00p
|
0
|
|
06/12/2024
|
121.00p
|
123.50p
|
120.50p
|
123.50p
|
0
|
|
05/12/2024
|
121.00p
|
121.00p
|
120.00p
|
120.50p
|
3,677
|
|
04/12/2024
|
123.00p
|
125.00p
|
124.50p
|
124.50p
|
0
|
|
03/12/2024
|
123.00p
|
125.00p
|
123.00p
|
125.00p
|
1,000
|
|
02/12/2024
|
129.00p
|
126.00p
|
125.00p
|
126.00p
|
0
|
|
29/11/2024
|
129.00p
|
129.00p
|
120.54p
|
125.00p
|
325
|
|
28/11/2024
|
120.00p
|
124.50p
|
120.00p
|
124.50p
|
82
|
|
27/11/2024
|
128.00p
|
124.50p
|
120.09p
|
124.50p
|
10
|
|
26/11/2024
|
128.00p
|
128.00p
|
121.00p
|
124.50p
|
225
|
|
25/11/2024
|
130.00p
|
130.00p
|
121.00p
|
124.50p
|
182
|
|
22/11/2024
|
121.00p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
21/11/2024
|
121.00p
|
124.50p
|
121.00p
|
124.50p
|
377
|
|
20/11/2024
|
124.00p
|
125.50p
|
125.50p
|
125.50p
|
0
|
|
19/11/2024
|
124.00p
|
125.50p
|
121.54p
|
125.50p
|
892
|
|
18/11/2024
|
129.00p
|
127.50p
|
125.50p
|
127.50p
|
0
|
|
15/11/2024
|
129.00p
|
125.50p
|
125.50p
|
125.50p
|
0
|
|
14/11/2024
|
129.00p
|
126.80p
|
125.50p
|
125.50p
|
6,000
|
|
13/11/2024
|
129.00p
|
125.50p
|
120.00p
|
125.50p
|
124
|
|
12/11/2024
|
129.00p
|
125.50p
|
125.50p
|
125.50p
|
0
|
|
11/11/2024
|
129.00p
|
129.00p
|
125.50p
|
125.50p
|
12
|
|
08/11/2024
|
129.00p
|
125.50p
|
125.00p
|
125.00p
|
0
|
|
07/11/2024
|
129.00p
|
129.00p
|
125.50p
|
125.50p
|
39
|
|
06/11/2024
|
129.00p
|
129.00p
|
123.00p
|
124.50p
|
752
|
|
05/11/2024
|
123.00p
|
130.00p
|
123.00p
|
126.00p
|
125
|
|
04/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
01/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
31/10/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
30/10/2024
|
126.00p
|
126.50p
|
126.00p
|
126.00p
|
0
|
|
29/10/2024
|
126.00p
|
126.50p
|
126.00p
|
126.50p
|
0
|
|
28/10/2024
|
126.00p
|
126.00p
|
123.60p
|
126.00p
|
12
|
|
25/10/2024
|
126.00p
|
126.50p
|
123.36p
|
126.50p
|
47
|
|
24/10/2024
|
126.00p
|
126.50p
|
126.50p
|
126.50p
|
0
|
|
23/10/2024
|
126.00p
|
126.50p
|
126.00p
|
126.50p
|
0
|
|
22/10/2024
|
126.00p
|
126.80p
|
126.00p
|
126.00p
|
2,068
|
|
21/10/2024
|
126.00p
|
126.00p
|
123.36p
|
126.00p
|
485
|
|
18/10/2024
|
126.00p
|
126.90p
|
126.50p
|
126.50p
|
1,067
|
|
17/10/2024
|
126.00p
|
126.00p
|
123.00p
|
124.50p
|
2,017
|
|
16/10/2024
|
126.00p
|
127.00p
|
127.00p
|
127.00p
|
2,000
|
|
15/10/2024
|
126.00p
|
127.00p
|
126.00p
|
127.00p
|
0
|
|
14/10/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|