CPP Group

(CPP)
Sector: Industrial Support Services
109.00p
0.00p 0.00
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 16:35:01 109p 2 £2.18 PC Buy
30/06/2025 16:35:01 109p 2 £2.18 Buy
30/06/2025 11:09:03 105p 2,500 £2,625.00 O Sell
30/06/2025 10:00:01 105p 32 £33.60 O Sell
30/06/2025 10:00:01 105p 5 £5.25 O Sell
30/06/2025 10:00:01 105p 82 £86.10 O Sell
30/06/2025 10:00:01 105p 3 £3.15 O Sell
30/06/2025 10:00:01 105p 83 £87.15 O Sell
30/06/2025 08:00:01 105p 3 £3.15 O Sell
30/06/2025 08:00:01 109p 3 £3.27 O Buy
30/06/2025 08:00:01 105p 1 £1.05 O Sell
30/06/2025 08:00:01 109p 1 £1.09 O Buy
30/06/2025 08:00:01 105p 97 £101.85 O Sell
30/06/2025 08:00:01 109p 2 £2.18 O Buy
30/06/2025 08:00:01 105p 17 £17.85 O Sell
30/06/2025 08:00:01 109p 1 £1.09 O Buy
30/06/2025 08:00:01 105p 105 £110.25 O Sell
30/06/2025 08:00:01 105p 14 £14.70 O Sell
30/06/2025 08:00:01 105p 21 £22.05 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price