CPP Group

(CPP)
Sector: Industrial Support Services
129.00p
4.50p 3.61
Last updated: 10:00:35

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:22:04 129p 1 £1.29 AT Buy
25/11/2024 09:22:04 129p 1 £1.29 O Buy
25/11/2024 08:30:01 129p 1 £1.29 O Buy
25/11/2024 08:30:01 129p 1 £1.29 AT Buy
25/11/2024 08:05:01 129p 1 £1.29 O Buy
25/11/2024 08:05:01 129p 1 £1.29 AT Buy
25/11/2024 08:00:01 121p 140 £169.40 O Sell
25/11/2024 08:00:01 129p 1 £1.29 AT Buy
25/11/2024 08:00:01 130p 35 £45.50 UT Buy
25/11/2024 08:00:01 130p 1 £1.30 Buy
25/11/2024 08:00:01 130p 34 £44.20 Buy

Analysis

Buy Sell
Quantity 10 1
Volume 77 140
Value £100 £169

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price