CPP Group

(CPP)
Sector: Industrial Support Services
91.50p
0.00p 0.00
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 16:06:02 88p 2,500 £2,200.00 O Sell
04/11/2025 15:58:03 90p 5,000 £4,500.00 AT Sell
04/11/2025 15:58:03 90p 5,000 £4,500.00 AT Sell
04/11/2025 15:58:03 90p 5,000 £4,500.00 AT Sell
04/11/2025 15:57:04 93p 5,000 £4,650.00 AT Sell
04/11/2025 15:57:03 95p 5,000 £4,750.00 AT Sell
04/11/2025 15:57:03 96p 2,000 £1,920.00 AT Sell
04/11/2025 10:07:04 95p 905 £859.75 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 30,405
Value £0 £27,920

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price