HANETF Icav Sprott Copper Miners Esg Acc Etf Usd
(CPPR)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$12.07
|
$12.80
|
$12.65
|
$12.65
|
6
|
|
14/08/2025
|
$12.07
|
$12.75
|
$10.81
|
$12.39
|
0
|
|
13/08/2025
|
$12.07
|
$12.69
|
$12.61
|
$12.61
|
3
|
|
12/08/2025
|
$12.07
|
$12.36
|
$12.11
|
$12.36
|
3
|
|
11/08/2025
|
$12.07
|
$12.19
|
$12.09
|
$12.19
|
0
|
|
08/08/2025
|
$12.07
|
$12.32
|
$12.07
|
$12.32
|
42
|
|
07/08/2025
|
$12.06
|
$12.14
|
$11.98
|
$11.98
|
792
|
|
06/08/2025
|
$11.19
|
$11.89
|
$10.51
|
$11.78
|
0
|
|
05/08/2025
|
$11.19
|
$11.80
|
$11.51
|
$11.68
|
59
|
|
04/08/2025
|
$11.19
|
$11.73
|
$11.36
|
$11.60
|
0
|
|
01/08/2025
|
$11.19
|
$11.51
|
$11.23
|
$11.36
|
4,116
|
|
31/07/2025
|
$11.73
|
$11.75
|
$11.30
|
$11.37
|
0
|
|
30/07/2025
|
$11.73
|
$11.75
|
$11.73
|
$11.75
|
157
|
|
29/07/2025
|
$11.75
|
$11.83
|
$11.78
|
$11.78
|
508
|
|
28/07/2025
|
$11.75
|
$12.09
|
$11.74
|
$11.87
|
466
|
|
25/07/2025
|
$11.93
|
$12.22
|
$10.60
|
$12.00
|
0
|
|
24/07/2025
|
$11.93
|
$12.45
|
$12.22
|
$12.22
|
7
|
|
23/07/2025
|
$11.93
|
$12.39
|
$10.74
|
$12.27
|
0
|
|
22/07/2025
|
$11.93
|
$12.34
|
$10.65
|
$12.20
|
0
|
|
21/07/2025
|
$11.93
|
$12.06
|
$11.65
|
$12.06
|
111
|
|
18/07/2025
|
$12.04
|
$11.89
|
$11.77
|
$11.77
|
4
|
|
17/07/2025
|
$12.04
|
$11.79
|
$10.40
|
$11.63
|
0
|
|
16/07/2025
|
$12.04
|
$11.64
|
$11.58
|
$11.64
|
2
|
|
15/07/2025
|
$12.04
|
$12.05
|
$10.42
|
$11.64
|
0
|
|
14/07/2025
|
$12.04
|
$11.88
|
$10.52
|
$11.80
|
0
|
|
11/07/2025
|
$12.04
|
$11.96
|
$10.51
|
$11.79
|
0
|
|
10/07/2025
|
$12.04
|
$12.00
|
$11.91
|
$11.91
|
1
|
|
09/07/2025
|
$12.04
|
$12.04
|
$11.73
|
$11.73
|
175
|
|
08/07/2025
|
$12.09
|
$12.17
|
$11.99
|
$11.99
|
27
|
|
07/07/2025
|
$12.09
|
$12.09
|
$11.91
|
$11.91
|
97
|
|
04/07/2025
|
$12.12
|
$12.17
|
$10.65
|
$12.06
|
0
|
|
03/07/2025
|
$12.12
|
$12.44
|
$10.69
|
$12.17
|
0
|
|
02/07/2025
|
$12.12
|
$12.12
|
$11.90
|
$12.11
|
665
|
|
01/07/2025
|
$11.98
|
$11.86
|
$11.81
|
$11.86
|
0
|
|
30/06/2025
|
$11.98
|
$11.98
|
$11.93
|
$11.93
|
52
|
|
27/06/2025
|
$11.80
|
$12.03
|
$10.53
|
$11.90
|
0
|
|
26/06/2025
|
$11.80
|
$11.87
|
$11.60
|
$11.87
|
929
|
|
25/06/2025
|
$11.23
|
$11.40
|
$10.23
|
$11.23
|
0
|
|
24/06/2025
|
$11.23
|
$11.50
|
$10.28
|
$11.40
|
0
|
|
23/06/2025
|
$11.23
|
$11.17
|
$11.04
|
$11.17
|
17
|
|
20/06/2025
|
$11.23
|
$11.19
|
$11.12
|
$11.12
|
2
|
|
19/06/2025
|
$11.23
|
$11.71
|
$10.25
|
$11.22
|
0
|
|
18/06/2025
|
$11.23
|
$11.47
|
$11.30
|
$11.47
|
1
|
|
17/06/2025
|
$11.23
|
$11.43
|
$11.40
|
$11.40
|
0
|
|
16/06/2025
|
$11.23
|
$11.68
|
$11.55
|
$11.68
|
0
|
|
13/06/2025
|
$11.23
|
$11.34
|
$11.23
|
$11.34
|
4,862
|
|
12/06/2025
|
$11.45
|
$11.49
|
$11.44
|
$11.49
|
60
|
|
11/06/2025
|
$11.68
|
$11.83
|
$10.37
|
$11.52
|
0
|
|
10/06/2025
|
$11.68
|
$11.74
|
$11.52
|
$11.59
|
2
|
|
09/06/2025
|
$11.68
|
$11.71
|
$11.68
|
$11.70
|
60
|
|
06/06/2025
|
$11.57
|
$11.77
|
$11.57
|
$11.69
|
1,060
|
|
05/06/2025
|
$11.08
|
$11.69
|
$10.39
|
$11.57
|
0
|
|
04/06/2025
|
$11.08
|
$11.48
|
$10.28
|
$11.42
|
0
|
|
03/06/2025
|
$11.08
|
$11.24
|
$11.06
|
$11.10
|
3
|
|
02/06/2025
|
$11.08
|
$11.10
|
$11.04
|
$11.04
|
1,394
|
|
30/05/2025
|
$11.01
|
$11.13
|
$10.68
|
$10.90
|
0
|
|
29/05/2025
|
$11.01
|
$11.09
|
$10.84
|
$11.02
|
0
|
|
28/05/2025
|
$11.01
|
$10.84
|
$10.82
|
$10.84
|
6
|
|
27/05/2025
|
$11.01
|
$11.01
|
$10.74
|
$10.90
|
431
|
|
26/05/2025
|
$10.58
|
$10.77
|
$10.47
|
$10.74
|
0
|
|
23/05/2025
|
$10.58
|
$10.77
|
$10.47
|
$10.74
|
0
|
|
22/05/2025
|
$10.58
|
$10.66
|
$10.47
|
$10.47
|
1,642
|
|
21/05/2025
|
$10.37
|
$10.61
|
$10.37
|
$10.61
|
10
|
|
20/05/2025
|
$10.28
|
$10.28
|
$10.16
|
$10.27
|
19,883
|
|
19/05/2025
|
$10.24
|
$10.29
|
$10.24
|
$10.28
|
150
|
|
16/05/2025
|
$10.32
|
$10.48
|
$10.00
|
$10.00
|
154
|
|
15/05/2025
|
$10.34
|
$10.35
|
$10.29
|
$10.29
|
345
|
|
14/05/2025
|
$10.11
|
$10.56
|
$10.33
|
$10.41
|
0
|
|
13/05/2025
|
$10.11
|
$10.55
|
$10.51
|
$10.55
|
1
|
|
12/05/2025
|
$10.11
|
$10.50
|
$10.32
|
$10.37
|
0
|
|
09/05/2025
|
$10.11
|
$10.11
|
$10.02
|
$10.11
|
1,411
|
|
08/05/2025
|
$10.29
|
$10.07
|
$9.90
|
$9.99
|
0
|
|
07/05/2025
|
$10.29
|
$10.32
|
$10.00
|
$10.00
|
13,270
|
|
06/05/2025
|
$10.06
|
$10.19
|
$10.06
|
$10.19
|
1,501
|
|
05/05/2025
|
$10.12
|
$10.12
|
$9.93
|
$10.01
|
7
|
|
02/05/2025
|
$10.12
|
$10.12
|
$9.93
|
$10.01
|
7
|
|
01/05/2025
|
$10.03
|
$10.03
|
$9.70
|
$9.95
|
0
|
|
30/04/2025
|
$10.03
|
$10.03
|
$9.70
|
$9.70
|
17,150
|
|
29/04/2025
|
$10.21
|
$10.25
|
$10.14
|
$10.14
|
1
|
|
28/04/2025
|
$10.21
|
$10.18
|
$10.03
|
$10.03
|
0
|
|
25/04/2025
|
$10.21
|
$10.23
|
$9.96
|
$10.09
|
18,413
|
|
24/04/2025
|
$9.88
|
$10.15
|
$9.81
|
$10.15
|
18,640
|
|
23/04/2025
|
$9.96
|
$9.96
|
$9.72
|
$9.86
|
74,444
|
|
22/04/2025
|
$9.65
|
$9.68
|
$9.65
|
$9.68
|
6
|
|
21/04/2025
|
$9.58
|
$9.61
|
$9.54
|
$9.54
|
2,671
|
|
18/04/2025
|
$9.58
|
$9.61
|
$9.54
|
$9.54
|
2,671
|
|
17/04/2025
|
$9.58
|
$9.61
|
$9.54
|
$9.54
|
2,671
|
|
16/04/2025
|
$9.48
|
$9.70
|
$9.33
|
$9.61
|
0
|
|
15/04/2025
|
$9.48
|
$9.56
|
$9.47
|
$9.56
|
151
|
|
14/04/2025
|
$8.85
|
$9.39
|
$9.23
|
$9.39
|
46
|
|
11/04/2025
|
$8.85
|
$9.02
|
$8.85
|
$8.98
|
207
|
|
10/04/2025
|
$9.11
|
$9.11
|
$8.73
|
$8.77
|
587
|
|
09/04/2025
|
$8.60
|
$8.41
|
$7.93
|
$8.16
|
0
|
|
08/04/2025
|
$8.60
|
$8.63
|
$8.41
|
$8.41
|
204
|
|
07/04/2025
|
$9.59
|
$8.26
|
$7.65
|
$8.26
|
9,662
|
|
04/04/2025
|
$9.59
|
$9.38
|
$8.60
|
$8.60
|
2
|
|
03/04/2025
|
$9.59
|
$9.59
|
$9.39
|
$9.48
|
17,063
|
|
02/04/2025
|
$10.05
|
$10.05
|
$9.86
|
$9.95
|
968
|
|
01/04/2025
|
$10.13
|
$10.14
|
$9.92
|
$10.09
|
1,978
|
|
31/03/2025
|
$10.03
|
$10.13
|
$9.99
|
$9.99
|
442
|
|
28/03/2025
|
$10.84
|
$10.70
|
$10.23
|
$10.34
|
0
|
|
27/03/2025
|
$10.84
|
$10.92
|
$10.49
|
$10.63
|
0
|
|
26/03/2025
|
$10.84
|
$11.00
|
$10.82
|
$10.82
|
0
|
|
25/03/2025
|
$10.84
|
$11.05
|
$10.84
|
$11.05
|
458
|
|
24/03/2025
|
$10.66
|
$10.96
|
$10.66
|
$10.96
|
1
|
|
21/03/2025
|
$10.66
|
$10.66
|
$10.60
|
$10.60
|
19,173
|
|
20/03/2025
|
$10.75
|
$10.87
|
$10.74
|
$10.80
|
25,649
|
|
19/03/2025
|
$10.40
|
$10.83
|
$10.76
|
$10.83
|
0
|
|
18/03/2025
|
$10.40
|
$10.83
|
$9.88
|
$10.78
|
0
|
|
17/03/2025
|
$10.40
|
$10.58
|
$10.40
|
$10.58
|
58
|
|
14/03/2025
|
$9.79
|
$10.36
|
$10.30
|
$10.36
|
6
|
|
13/03/2025
|
$9.79
|
$10.29
|
$9.61
|
$10.15
|
0
|
|
12/03/2025
|
$9.79
|
$10.11
|
$9.58
|
$10.06
|
0
|
|
11/03/2025
|
$9.79
|
$9.81
|
$9.78
|
$9.78
|
31
|
|
10/03/2025
|
$10.05
|
$10.25
|
$9.80
|
$9.80
|
77
|
|
07/03/2025
|
$10.10
|
$10.26
|
$10.02
|
$10.02
|
4,043
|
|
06/03/2025
|
$10.27
|
$10.33
|
$10.27
|
$10.33
|
284
|
|
05/03/2025
|
$9.72
|
$10.02
|
$9.57
|
$10.02
|
151
|
|
04/03/2025
|
$9.77
|
$9.55
|
$9.37
|
$9.37
|
1
|
|
03/03/2025
|
$9.77
|
$9.79
|
$9.68
|
$9.72
|
9,566
|
|
28/02/2025
|
$9.98
|
$9.67
|
$9.51
|
$9.57
|
0
|
|
27/02/2025
|
$9.98
|
$9.87
|
$9.81
|
$9.81
|
300
|
|
26/02/2025
|
$9.98
|
$10.09
|
$9.98
|
$10.09
|
10,000
|
|
25/02/2025
|
$10.04
|
$9.99
|
$9.74
|
$9.74
|
1
|
|
24/02/2025
|
$10.04
|
$10.08
|
$9.95
|
$9.95
|
5,784
|
|
21/02/2025
|
$10.17
|
$10.51
|
$10.17
|
$10.22
|
8
|
|
20/02/2025
|
$10.17
|
$10.52
|
$10.15
|
$10.37
|
0
|
|
19/02/2025
|
$10.17
|
$10.47
|
$10.17
|
$10.24
|
1,689
|
|
18/02/2025
|
$10.66
|
$10.66
|
$10.53
|
$10.53
|
1
|
|
17/02/2025
|
$10.66
|
$10.74
|
$10.45
|
$10.60
|
0
|