HANETF Icav Sprott Copper Miners Esg Acc Etf Usd

(CPPR)
Sector: n/a
$16.70
$-0.62 -3.60
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:59:01 $17.15 0 $0.00 O Buy
10/10/2025 14:01:02 $16.97 2 $33.94 O Sell
10/10/2025 13:45:00 $17.1 1 $17.10 O Buy
10/10/2025 11:07:01 $17.05 1 $17.05 O Buy
10/10/2025 09:25:03 $17.08 2 $34.16 O Buy
10/10/2025 09:25:03 $17.07 167 $2,850.69 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price