IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc
(CPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
$209.06
|
$209.22
|
$207.62
|
$208.08
|
16,048
|
|
07/07/2025
|
$207.79
|
$208.28
|
$207.34
|
$208.14
|
4,152
|
|
04/07/2025
|
$209.26
|
$209.44
|
$208.59
|
$208.93
|
1,535
|
|
03/07/2025
|
$210.44
|
$210.44
|
$208.79
|
$210.41
|
15,182
|
|
02/07/2025
|
$210.52
|
$210.60
|
$208.56
|
$209.84
|
15,923
|
|
01/07/2025
|
$209.21
|
$209.57
|
$208.60
|
$209.15
|
4,203
|
|
30/06/2025
|
$208.46
|
$209.70
|
$207.46
|
$208.29
|
7,349
|
|
27/06/2025
|
$208.58
|
$208.58
|
$207.47
|
$208.30
|
4,702
|
|
26/06/2025
|
$208.85
|
$209.15
|
$207.56
|
$209.15
|
13,057
|
|
25/06/2025
|
$207.65
|
$208.27
|
$206.46
|
$206.55
|
20,184
|
|
24/06/2025
|
$206.79
|
$207.42
|
$205.80
|
$206.79
|
6,312
|
|
23/06/2025
|
$201.79
|
$203.25
|
$200.81
|
$203.25
|
6,063
|
|
20/06/2025
|
$203.46
|
$204.22
|
$202.61
|
$202.78
|
3,013
|
|
19/06/2025
|
$203.01
|
$204.04
|
$202.26
|
$202.26
|
1,204
|
|
18/06/2025
|
$205.50
|
$206.08
|
$204.35
|
$205.36
|
2,030
|
|
17/06/2025
|
$206.40
|
$206.73
|
$205.46
|
$205.46
|
7,374
|
|
16/06/2025
|
$206.16
|
$208.09
|
$205.70
|
$207.35
|
12,333
|
|
13/06/2025
|
$205.09
|
$205.86
|
$204.60
|
$205.86
|
7,695
|
|
12/06/2025
|
$207.09
|
$207.14
|
$205.00
|
$206.86
|
3,684
|
|
11/06/2025
|
$207.15
|
$208.64
|
$206.75
|
$207.57
|
5,426
|
|
10/06/2025
|
$206.55
|
$208.13
|
$205.65
|
$206.99
|
3,684
|
|
09/06/2025
|
$206.57
|
$206.89
|
$205.77
|
$206.50
|
5,015
|
|
06/06/2025
|
$205.17
|
$205.74
|
$205.11
|
$205.11
|
4,655
|
|
05/06/2025
|
$204.94
|
$206.41
|
$204.94
|
$206.22
|
5,861
|
|
04/06/2025
|
$204.28
|
$205.36
|
$204.03
|
$204.96
|
7,084
|
|
03/06/2025
|
$203.14
|
$203.24
|
$202.09
|
$203.22
|
14,040
|
|
02/06/2025
|
$201.38
|
$202.89
|
$200.87
|
$202.55
|
931
|
|
30/05/2025
|
$200.47
|
$201.21
|
$199.71
|
$200.34
|
13,482
|
|
29/05/2025
|
$200.65
|
$201.31
|
$199.60
|
$200.04
|
5,716
|
|
28/05/2025
|
$200.17
|
$200.68
|
$199.46
|
$199.46
|
19,120
|
|
27/05/2025
|
$201.40
|
$201.94
|
$201.00
|
$201.43
|
25,539
|
|
26/05/2025
|
$199.15
|
$201.80
|
$199.15
|
$199.29
|
42
|
|
23/05/2025
|
$199.15
|
$200.25
|
$197.54
|
$199.29
|
9,757
|
|
22/05/2025
|
$198.80
|
$200.60
|
$198.22
|
$198.83
|
54,820
|
|
21/05/2025
|
$200.25
|
$201.01
|
$199.58
|
$200.74
|
69,768
|
|
20/05/2025
|
$199.28
|
$199.91
|
$199.19
|
$199.68
|
29,292
|
|
19/05/2025
|
$197.66
|
$199.72
|
$197.28
|
$199.61
|
31,821
|
|
16/05/2025
|
$199.19
|
$199.36
|
$197.90
|
$198.05
|
22,554
|
|
15/05/2025
|
$198.92
|
$199.04
|
$198.12
|
$198.48
|
10,331
|
|
14/05/2025
|
$198.16
|
$198.84
|
$196.67
|
$197.27
|
6,488
|
|
13/05/2025
|
$196.86
|
$198.04
|
$194.80
|
$198.01
|
8,880
|
|
12/05/2025
|
$197.60
|
$198.03
|
$195.61
|
$195.85
|
5,977
|
|
09/05/2025
|
$194.40
|
$196.49
|
$193.69
|
$195.10
|
24,809
|
|
08/05/2025
|
$193.43
|
$194.12
|
$192.88
|
$193.75
|
36,079
|
|
07/05/2025
|
$195.36
|
$195.41
|
$193.86
|
$194.16
|
62,108
|
|
06/05/2025
|
$193.81
|
$195.06
|
$192.63
|
$195.04
|
26,014
|
|
05/05/2025
|
$194.53
|
$194.53
|
$193.15
|
$194.21
|
103
|
|
02/05/2025
|
$194.53
|
$195.46
|
$193.45
|
$194.21
|
16,662
|
|
01/05/2025
|
$192.21
|
$192.21
|
$189.90
|
$190.59
|
2,398
|
|
30/04/2025
|
$190.96
|
$191.13
|
$187.75
|
$189.41
|
15,860
|
|
29/04/2025
|
$188.87
|
$189.48
|
$187.75
|
$188.04
|
8,894
|
|
28/04/2025
|
$187.37
|
$188.22
|
$186.60
|
$187.42
|
13,714
|
|
25/04/2025
|
$189.41
|
$189.49
|
$177.63
|
$187.47
|
8,678
|
|
24/04/2025
|
$186.12
|
$187.91
|
$185.68
|
$187.67
|
5,025
|
|
23/04/2025
|
$186.28
|
$187.47
|
$185.85
|
$186.14
|
5,450
|
|
22/04/2025
|
$184.17
|
$185.35
|
$183.44
|
$185.10
|
17,500
|
|
21/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
18/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
17/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
16/04/2025
|
$179.59
|
$181.65
|
$179.39
|
$181.65
|
5,441
|
|
15/04/2025
|
$179.19
|
$180.02
|
$179.10
|
$179.59
|
5,883
|
|
14/04/2025
|
$178.56
|
$179.00
|
$177.73
|
$177.92
|
5,347
|
|
11/04/2025
|
$172.04
|
$172.77
|
$170.67
|
$171.50
|
10,242
|
|
10/04/2025
|
$174.00
|
$175.70
|
$171.46
|
$171.71
|
17,064
|
|
09/04/2025
|
$163.10
|
$165.84
|
$160.93
|
$163.29
|
19,961
|
|
08/04/2025
|
$166.82
|
$169.29
|
$165.97
|
$166.57
|
10,320
|
|
07/04/2025
|
$162.32
|
$167.72
|
$161.12
|
$161.12
|
70,451
|
|
04/04/2025
|
$178.92
|
$179.84
|
$166.57
|
$168.38
|
22,673
|
|
03/04/2025
|
$183.97
|
$184.98
|
$183.29
|
$183.46
|
5,460
|
|
02/04/2025
|
$185.76
|
$186.25
|
$184.90
|
$186.25
|
6,442
|
|
01/04/2025
|
$185.16
|
$186.03
|
$183.75
|
$185.75
|
16,958
|
|
31/03/2025
|
$182.41
|
$182.74
|
$181.05
|
$182.36
|
32,852
|
|
28/03/2025
|
$186.71
|
$186.71
|
$184.35
|
$184.60
|
12,862
|
|
27/03/2025
|
$186.58
|
$186.71
|
$185.49
|
$186.64
|
6,934
|
|
26/03/2025
|
$186.97
|
$187.17
|
$185.88
|
$185.96
|
7,354
|
|
25/03/2025
|
$185.00
|
$186.57
|
$184.64
|
$186.08
|
6,778
|
|
24/03/2025
|
$185.36
|
$185.48
|
$184.74
|
$184.95
|
11,415
|
|
21/03/2025
|
$184.75
|
$184.84
|
$183.00
|
$183.73
|
10,384
|
|
20/03/2025
|
$185.84
|
$185.98
|
$183.60
|
$184.64
|
17,251
|
|
19/03/2025
|
$184.52
|
$185.91
|
$184.52
|
$185.45
|
103,258
|
|
18/03/2025
|
$186.20
|
$186.53
|
$184.04
|
$184.65
|
10,325
|
|
17/03/2025
|
$184.53
|
$187.66
|
$184.35
|
$186.39
|
1,987
|
|
14/03/2025
|
$181.95
|
$184.05
|
$181.78
|
$183.61
|
13,371
|
|
13/03/2025
|
$182.18
|
$182.69
|
$181.68
|
$182.50
|
11,072
|
|
12/03/2025
|
$182.67
|
$184.68
|
$182.33
|
$183.83
|
13,729
|
|
11/03/2025
|
$184.41
|
$184.76
|
$182.14
|
$183.01
|
23,391
|
|
10/03/2025
|
$185.79
|
$187.60
|
$178.91
|
$184.72
|
28,244
|
|
07/03/2025
|
$186.59
|
$187.36
|
$186.18
|
$186.19
|
25,171
|
|
06/03/2025
|
$190.17
|
$190.60
|
$189.14
|
$190.26
|
15,585
|
|
05/03/2025
|
$187.82
|
$189.44
|
$187.56
|
$188.11
|
13,314
|
|
04/03/2025
|
$185.80
|
$186.16
|
$183.81
|
$183.89
|
11,759
|
|
03/03/2025
|
$186.59
|
$188.18
|
$185.99
|
$187.51
|
25,756
|
|
28/02/2025
|
$185.41
|
$186.02
|
$185.14
|
$185.70
|
12,885
|
|
27/02/2025
|
$189.71
|
$190.09
|
$187.45
|
$188.42
|
18,421
|
|
26/02/2025
|
$189.06
|
$190.35
|
$188.53
|
$190.05
|
8,988
|
|
25/02/2025
|
$188.41
|
$189.29
|
$187.49
|
$187.65
|
110,048
|
|
24/02/2025
|
$190.71
|
$191.23
|
$188.62
|
$189.73
|
9,528
|
|
21/02/2025
|
$191.00
|
$191.12
|
$190.07
|
$190.56
|
167,419
|
|
20/02/2025
|
$189.91
|
$191.22
|
$189.90
|
$190.46
|
52,998
|
|
19/02/2025
|
$192.18
|
$192.18
|
$190.22
|
$190.74
|
14,167
|
|
18/02/2025
|
$193.01
|
$193.13
|
$191.93
|
$192.35
|
15,334
|
|
17/02/2025
|
$193.49
|
$194.03
|
$193.42
|
$193.93
|
2,540
|
|
14/02/2025
|
$192.96
|
$193.63
|
$190.80
|
$193.05
|
11,513
|
|
13/02/2025
|
$190.92
|
$193.15
|
$190.53
|
$192.71
|
8,609
|
|
12/02/2025
|
$190.69
|
$190.86
|
$188.88
|
$189.84
|
10,855
|
|
11/02/2025
|
$187.68
|
$189.10
|
$187.32
|
$188.52
|
6,052
|
|
10/02/2025
|
$188.67
|
$189.31
|
$188.33
|
$188.75
|
8,376
|
|
07/02/2025
|
$189.18
|
$189.61
|
$187.63
|
$187.83
|
11,061
|
|
06/02/2025
|
$188.42
|
$189.09
|
$188.24
|
$187.79
|
2,747
|
|
05/02/2025
|
$186.65
|
$188.19
|
$186.37
|
$187.79
|
7,207
|
|
04/02/2025
|
$187.13
|
$191.80
|
$184.79
|
$187.60
|
6,773
|
|
03/02/2025
|
$183.05
|
$186.42
|
$182.67
|
$186.14
|
23,686
|
|
31/01/2025
|
$189.28
|
$190.03
|
$188.17
|
$188.65
|
16,897
|
|
30/01/2025
|
$188.31
|
$189.20
|
$187.87
|
$189.07
|
9,809
|
|
29/01/2025
|
$187.21
|
$187.46
|
$186.51
|
$187.03
|
6,421
|
|
28/01/2025
|
$186.23
|
$187.10
|
$185.92
|
$185.92
|
12,108
|
|
27/01/2025
|
$186.37
|
$187.63
|
$184.41
|
$186.99
|
27,391
|
|
24/01/2025
|
$187.69
|
$188.62
|
$187.23
|
$187.91
|
15,144
|
|
23/01/2025
|
$185.59
|
$187.72
|
$185.38
|
$186.09
|
21,136
|
|
22/01/2025
|
$186.36
|
$187.68
|
$186.36
|
$186.58
|
12,691
|
|
21/01/2025
|
$186.03
|
$186.92
|
$185.00
|
$186.60
|
28,609
|
|
20/01/2025
|
$184.93
|
$187.69
|
$184.28
|
$186.90
|
16,266
|
|
17/01/2025
|
$183.75
|
$185.01
|
$183.16
|
$184.65
|
18,668
|
|
16/01/2025
|
$184.23
|
$184.40
|
$182.93
|
$182.93
|
5,789
|
|
15/01/2025
|
$181.37
|
$183.97
|
$181.32
|
$182.93
|
9,547
|
|
14/01/2025
|
$181.53
|
$181.53
|
$180.10
|
$180.63
|
5,007
|
|
13/01/2025
|
$180.13
|
$180.13
|
$178.65
|
$179.45
|
12,083
|
|
10/01/2025
|
$182.54
|
$182.73
|
$179.96
|
$179.98
|
19,234
|
|
09/01/2025
|
$183.30
|
$184.48
|
$183.02
|
$183.98
|
3,424
|