IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc
(CPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$192.24
|
$192.59
|
$190.72
|
$192.16
|
15,611
|
|
21/11/2024
|
$191.18
|
$193.77
|
$190.61
|
$192.16
|
4,721
|
|
20/11/2024
|
$192.12
|
$192.29
|
$190.09
|
$190.09
|
22,344
|
|
19/11/2024
|
$191.46
|
$193.08
|
$189.61
|
$191.62
|
120,504
|
|
18/11/2024
|
$188.81
|
$190.39
|
$188.11
|
$190.23
|
15,779
|
|
15/11/2024
|
$188.58
|
$189.96
|
$188.11
|
$189.69
|
6,751
|
|
14/11/2024
|
$188.40
|
$192.58
|
$188.03
|
$189.69
|
10,973
|
|
13/11/2024
|
$189.09
|
$189.92
|
$187.78
|
$188.79
|
17,914
|
|
12/11/2024
|
$189.53
|
$190.46
|
$188.53
|
$188.68
|
24,611
|
|
11/11/2024
|
$191.82
|
$192.28
|
$191.39
|
$191.65
|
3,965
|
|
08/11/2024
|
$194.15
|
$194.68
|
$190.91
|
$190.91
|
12,861
|
|
07/11/2024
|
$192.72
|
$194.64
|
$191.42
|
$193.77
|
17,394
|
|
06/11/2024
|
$189.40
|
$191.18
|
$186.96
|
$188.06
|
5,533
|
|
05/11/2024
|
$189.76
|
$191.02
|
$189.10
|
$190.43
|
24,227
|
|
04/11/2024
|
$189.32
|
$189.93
|
$188.81
|
$188.99
|
7,198
|
|
01/11/2024
|
$188.18
|
$190.72
|
$187.05
|
$189.15
|
20,909
|
|
31/10/2024
|
$187.96
|
$188.16
|
$185.60
|
$186.68
|
16,649
|
|
30/10/2024
|
$188.57
|
$189.41
|
$187.68
|
$188.95
|
4,963
|
|
29/10/2024
|
$190.76
|
$191.29
|
$189.16
|
$189.42
|
17,857
|
|
28/10/2024
|
$190.64
|
$191.60
|
$190.14
|
$191.19
|
4,608
|
|
25/10/2024
|
$191.06
|
$191.91
|
$190.64
|
$191.24
|
5,664
|
|
24/10/2024
|
$191.36
|
$191.92
|
$177.91
|
$189.98
|
3,974
|
|
23/10/2024
|
$191.33
|
$191.56
|
$189.98
|
$189.98
|
21,007
|
|
22/10/2024
|
$191.62
|
$192.06
|
$190.77
|
$191.68
|
10,366
|
|
21/10/2024
|
$193.99
|
$194.96
|
$191.69
|
$191.71
|
11,431
|
|
18/10/2024
|
$194.18
|
$195.04
|
$194.03
|
$194.88
|
10,054
|
|
17/10/2024
|
$193.91
|
$194.88
|
$193.35
|
$193.79
|
2,523
|
|
16/10/2024
|
$193.25
|
$194.32
|
$192.90
|
$194.00
|
11,070
|
|
15/10/2024
|
$193.84
|
$194.79
|
$192.79
|
$193.21
|
14,919
|
|
14/10/2024
|
$194.88
|
$195.82
|
$184.70
|
$194.90
|
5,288
|
|
11/10/2024
|
$193.27
|
$196.11
|
$193.00
|
$195.55
|
38,875
|
|
10/10/2024
|
$194.08
|
$194.46
|
$192.45
|
$193.40
|
132,830
|
|
09/10/2024
|
$192.61
|
$193.94
|
$192.29
|
$193.94
|
69,375
|
|
08/10/2024
|
$193.81
|
$194.31
|
$192.39
|
$193.14
|
16,471
|
|
07/10/2024
|
$198.76
|
$198.76
|
$195.26
|
$197.23
|
5,919
|
|
04/10/2024
|
$197.43
|
$198.06
|
$195.80
|
$196.67
|
6,454
|
|
03/10/2024
|
$199.19
|
$199.37
|
$195.87
|
$197.28
|
24,283
|
|
02/10/2024
|
$200.03
|
$200.33
|
$198.64
|
$199.52
|
31,889
|
|
01/10/2024
|
$198.48
|
$200.63
|
$196.64
|
$197.46
|
25,160
|
|
30/09/2024
|
$200.13
|
$200.61
|
$198.35
|
$198.35
|
38,888
|
|
27/09/2024
|
$197.02
|
$198.96
|
$196.50
|
$198.74
|
29,700
|
|
26/09/2024
|
$195.73
|
$196.77
|
$194.67
|
$196.69
|
18,307
|
|
25/09/2024
|
$193.24
|
$194.48
|
$190.35
|
$193.51
|
17,359
|
|
24/09/2024
|
$193.25
|
$195.46
|
$192.57
|
$194.44
|
10,986
|
|
23/09/2024
|
$192.07
|
$193.00
|
$191.13
|
$192.99
|
889
|
|
20/09/2024
|
$192.54
|
$193.43
|
$190.80
|
$191.07
|
30,716
|
|
19/09/2024
|
$192.24
|
$193.84
|
$191.70
|
$192.80
|
3,109
|
|
18/09/2024
|
$189.41
|
$189.82
|
$183.32
|
$188.24
|
3,979
|
|
17/09/2024
|
$188.60
|
$190.10
|
$188.60
|
$189.10
|
3,873
|
|
16/09/2024
|
$187.27
|
$188.28
|
$187.27
|
$187.96
|
3,427
|
|
13/09/2024
|
$186.55
|
$187.59
|
$186.55
|
$185.98
|
2,744
|
|
12/09/2024
|
$185.56
|
$185.98
|
$184.84
|
$182.34
|
7,045
|
|
11/09/2024
|
$183.15
|
$183.51
|
$181.03
|
$182.73
|
6,933
|
|
10/09/2024
|
$183.28
|
$184.08
|
$182.15
|
$182.73
|
21,691
|
|
09/09/2024
|
$182.83
|
$184.00
|
$182.61
|
$183.43
|
4,488
|
|
06/09/2024
|
$183.99
|
$186.14
|
$181.47
|
$181.70
|
3,906
|
|
05/09/2024
|
$183.03
|
$184.60
|
$183.00
|
$183.30
|
7,755
|
|
04/09/2024
|
$181.85
|
$183.72
|
$181.82
|
$183.10
|
26,087
|
|
03/09/2024
|
$185.88
|
$186.09
|
$182.98
|
$183.49
|
24,587
|
|
02/09/2024
|
$186.05
|
$186.63
|
$185.58
|
$184.77
|
1,491
|
|
30/08/2024
|
$186.72
|
$187.11
|
$184.77
|
$184.77
|
13,277
|
|
29/08/2024
|
$185.96
|
$186.63
|
$184.36
|
$185.69
|
114,240
|
|
28/08/2024
|
$185.86
|
$185.86
|
$184.71
|
$184.76
|
19,627
|
|
27/08/2024
|
$185.60
|
$185.83
|
$184.65
|
$184.83
|
37,388
|
|
26/08/2024
|
$182.94
|
$183.40
|
$181.56
|
$181.72
|
53,226
|
|
23/08/2024
|
$182.94
|
$183.40
|
$181.56
|
$181.72
|
53,226
|
|
22/08/2024
|
$182.94
|
$183.40
|
$181.56
|
$181.72
|
53,226
|
|
21/08/2024
|
$181.77
|
$182.38
|
$181.39
|
$182.38
|
1,710
|
|
20/08/2024
|
$181.88
|
$182.11
|
$181.08
|
$181.20
|
21,535
|
|
19/08/2024
|
$180.31
|
$182.31
|
$179.75
|
$182.16
|
148,442
|
|
16/08/2024
|
$178.77
|
$178.84
|
$178.05
|
$178.51
|
9,534
|
|
15/08/2024
|
$176.11
|
$178.07
|
$175.95
|
$177.91
|
13,776
|
|
14/08/2024
|
$175.77
|
$176.35
|
$175.57
|
$176.14
|
8,643
|
|
13/08/2024
|
$174.40
|
$175.67
|
$173.93
|
$175.55
|
3,055
|
|
12/08/2024
|
$173.89
|
$174.43
|
$173.30
|
$173.79
|
7,170
|
|
09/08/2024
|
$174.15
|
$174.45
|
$173.00
|
$173.61
|
11,663
|
|
08/08/2024
|
$171.61
|
$173.42
|
$170.66
|
$173.14
|
32,267
|
|
07/08/2024
|
$170.79
|
$174.32
|
$170.27
|
$171.95
|
43,757
|
|
06/08/2024
|
$169.11
|
$169.47
|
$167.38
|
$168.77
|
32,534
|
|
05/08/2024
|
$166.78
|
$168.84
|
$164.88
|
$167.70
|
15,312
|
|
02/08/2024
|
$174.36
|
$174.56
|
$170.85
|
$171.37
|
5,931
|
|
01/08/2024
|
$177.08
|
$178.47
|
$175.35
|
$175.37
|
12,358
|
|
31/07/2024
|
$178.69
|
$178.69
|
$177.53
|
$178.29
|
9,547
|
|
30/07/2024
|
$176.23
|
$176.52
|
$175.73
|
$176.14
|
9,507
|
|
29/07/2024
|
$177.42
|
$177.49
|
$175.09
|
$175.09
|
6,099
|
|
26/07/2024
|
$175.59
|
$176.18
|
$166.19
|
$175.07
|
10,840
|
|
25/07/2024
|
$175.31
|
$175.44
|
$173.42
|
$175.07
|
8,127
|
|
24/07/2024
|
$177.13
|
$177.57
|
$176.71
|
$176.93
|
3,497
|
|
23/07/2024
|
$179.44
|
$179.44
|
$177.77
|
$178.28
|
6,075
|
|
22/07/2024
|
$178.41
|
$178.97
|
$178.17
|
$178.31
|
5,005
|
|
19/07/2024
|
$180.18
|
$180.18
|
$178.50
|
$178.52
|
8,542
|
|
18/07/2024
|
$182.27
|
$183.16
|
$180.22
|
$180.22
|
3,116
|
|
17/07/2024
|
$182.55
|
$184.49
|
$181.58
|
$181.58
|
10,982
|
|
16/07/2024
|
$181.38
|
$181.98
|
$180.68
|
$181.18
|
10,644
|
|
15/07/2024
|
$183.08
|
$183.96
|
$181.53
|
$182.62
|
5,146
|
|
12/07/2024
|
$182.25
|
$184.09
|
$181.24
|
$183.77
|
5,478
|
|
11/07/2024
|
$180.03
|
$181.58
|
$177.11
|
$180.92
|
7,813
|
|
10/07/2024
|
$177.80
|
$178.91
|
$177.64
|
$178.86
|
3,565
|
|
09/07/2024
|
$177.45
|
$177.82
|
$176.22
|
$176.28
|
8,415
|
|
08/07/2024
|
$176.12
|
$176.99
|
$175.59
|
$176.49
|
4,506
|
|
05/07/2024
|
$177.64
|
$177.85
|
$175.83
|
$177.06
|
4,655
|
|
04/07/2024
|
$178.08
|
$178.48
|
$177.55
|
$178.19
|
1,164
|
|
03/07/2024
|
$175.42
|
$178.26
|
$167.18
|
$177.52
|
9,421
|
|
02/07/2024
|
$173.94
|
$174.33
|
$172.84
|
$173.98
|
12,804
|
|
01/07/2024
|
$175.21
|
$175.64
|
$173.75
|
$174.15
|
6,442
|
|
28/06/2024
|
$174.73
|
$175.63
|
$174.30
|
$175.19
|
9,461
|
|
27/06/2024
|
$175.21
|
$175.58
|
$174.58
|
$174.71
|
12,585
|
|
26/06/2024
|
$176.03
|
$176.28
|
$173.46
|
$173.74
|
19,982
|
|
25/06/2024
|
$176.73
|
$176.73
|
$173.46
|
$175.11
|
3,254
|
|
24/06/2024
|
$174.52
|
$177.92
|
$174.37
|
$176.12
|
36,818
|
|
21/06/2024
|
$175.74
|
$176.82
|
$174.61
|
$174.61
|
8,255
|
|
20/06/2024
|
$175.86
|
$176.44
|
$175.32
|
$175.78
|
55,126
|
|
19/06/2024
|
$176.49
|
$177.21
|
$175.27
|
$176.13
|
226,137
|
|
18/06/2024
|
$175.27
|
$175.73
|
$174.12
|
$175.42
|
4,834
|
|
17/06/2024
|
$173.29
|
$174.00
|
$172.68
|
$173.38
|
16,649
|
|
14/06/2024
|
$174.36
|
$174.51
|
$172.42
|
$172.89
|
32,851
|
|
13/06/2024
|
$175.52
|
$176.00
|
$174.13
|
$174.42
|
5,187
|
|
12/06/2024
|
$173.93
|
$177.03
|
$173.47
|
$177.00
|
7,438
|
|
11/06/2024
|
$174.71
|
$174.82
|
$172.83
|
$173.18
|
5,830
|
|
10/06/2024
|
$175.58
|
$177.54
|
$174.55
|
$175.30
|
9,544
|
|
07/06/2024
|
$178.53
|
$178.78
|
$175.81
|
$175.81
|
10,717
|
|
06/06/2024
|
$177.54
|
$177.87
|
$176.23
|
$177.69
|
6,107
|
|
05/06/2024
|
$176.47
|
$176.85
|
$175.90
|
$176.74
|
7,897
|
|
04/06/2024
|
$176.03
|
$178.75
|
$174.52
|
$174.84
|
11,066
|
|
03/06/2024
|
$176.18
|
$176.73
|
$174.06
|
$176.12
|
19,241
|
|
31/05/2024
|
$174.63
|
$176.35
|
$172.92
|
$173.91
|
9,055
|
|
30/05/2024
|
$172.75
|
$175.00
|
$171.36
|
$174.65
|
3,964
|
|
29/05/2024
|
$175.00
|
$175.44
|
$173.12
|
$173.37
|
5,785
|
|
28/05/2024
|
$177.46
|
$178.05
|
$176.12
|
$176.30
|
9,805
|
|
27/05/2024
|
$174.78
|
$176.83
|
$174.78
|
$176.11
|
3
|