IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc
(CPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$199.19
|
$199.36
|
$197.90
|
$198.05
|
22,554
|
|
15/05/2025
|
$198.92
|
$199.04
|
$198.12
|
$198.48
|
10,331
|
|
14/05/2025
|
$198.16
|
$198.84
|
$196.67
|
$197.27
|
6,488
|
|
13/05/2025
|
$196.86
|
$198.04
|
$194.80
|
$198.01
|
8,880
|
|
12/05/2025
|
$197.60
|
$198.03
|
$195.61
|
$195.85
|
5,977
|
|
09/05/2025
|
$194.40
|
$196.49
|
$193.69
|
$195.10
|
24,809
|
|
08/05/2025
|
$193.43
|
$194.12
|
$192.88
|
$193.75
|
36,079
|
|
07/05/2025
|
$195.36
|
$195.41
|
$193.86
|
$194.16
|
62,108
|
|
06/05/2025
|
$193.81
|
$195.06
|
$192.63
|
$195.04
|
26,014
|
|
05/05/2025
|
$194.53
|
$194.53
|
$193.15
|
$194.21
|
103
|
|
02/05/2025
|
$194.53
|
$195.46
|
$193.45
|
$194.21
|
16,662
|
|
01/05/2025
|
$192.21
|
$192.21
|
$189.90
|
$190.59
|
2,398
|
|
30/04/2025
|
$190.96
|
$191.13
|
$187.75
|
$189.41
|
15,860
|
|
29/04/2025
|
$188.87
|
$189.48
|
$187.75
|
$188.04
|
8,894
|
|
28/04/2025
|
$187.37
|
$188.22
|
$186.60
|
$187.42
|
13,714
|
|
25/04/2025
|
$189.41
|
$189.49
|
$177.63
|
$187.47
|
8,678
|
|
24/04/2025
|
$186.12
|
$187.91
|
$185.68
|
$187.67
|
5,025
|
|
23/04/2025
|
$186.28
|
$187.47
|
$185.85
|
$186.14
|
5,450
|
|
22/04/2025
|
$184.17
|
$185.35
|
$183.44
|
$185.10
|
17,500
|
|
21/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
18/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
17/04/2025
|
$181.08
|
$181.79
|
$180.06
|
$181.50
|
7,041
|
|
16/04/2025
|
$179.59
|
$181.65
|
$179.39
|
$181.65
|
5,441
|
|
15/04/2025
|
$179.19
|
$180.02
|
$179.10
|
$179.59
|
5,883
|
|
14/04/2025
|
$178.56
|
$179.00
|
$177.73
|
$177.92
|
5,347
|
|
11/04/2025
|
$172.04
|
$172.77
|
$170.67
|
$171.50
|
10,242
|
|
10/04/2025
|
$174.00
|
$175.70
|
$171.46
|
$171.71
|
17,064
|
|
09/04/2025
|
$163.10
|
$165.84
|
$160.93
|
$163.29
|
19,961
|
|
08/04/2025
|
$166.82
|
$169.29
|
$165.97
|
$166.57
|
10,320
|
|
07/04/2025
|
$162.32
|
$167.72
|
$161.12
|
$161.12
|
70,451
|
|
04/04/2025
|
$178.92
|
$179.84
|
$166.57
|
$168.38
|
22,673
|
|
03/04/2025
|
$183.97
|
$184.98
|
$183.29
|
$183.46
|
5,460
|
|
02/04/2025
|
$185.76
|
$186.25
|
$184.90
|
$186.25
|
6,442
|
|
01/04/2025
|
$185.16
|
$186.03
|
$183.75
|
$185.75
|
16,958
|
|
31/03/2025
|
$182.41
|
$182.74
|
$181.05
|
$182.36
|
32,852
|
|
28/03/2025
|
$186.71
|
$186.71
|
$184.35
|
$184.60
|
12,862
|
|
27/03/2025
|
$186.58
|
$186.71
|
$185.49
|
$186.64
|
6,934
|
|
26/03/2025
|
$186.97
|
$187.17
|
$185.88
|
$185.96
|
7,354
|
|
25/03/2025
|
$185.00
|
$186.57
|
$184.64
|
$186.08
|
6,778
|
|
24/03/2025
|
$185.36
|
$185.48
|
$184.74
|
$184.95
|
11,415
|
|
21/03/2025
|
$184.75
|
$184.84
|
$183.00
|
$183.73
|
10,384
|
|
20/03/2025
|
$185.84
|
$185.98
|
$183.60
|
$184.64
|
17,251
|
|
19/03/2025
|
$184.52
|
$185.91
|
$184.52
|
$185.45
|
103,258
|
|
18/03/2025
|
$186.20
|
$186.53
|
$184.04
|
$184.65
|
10,325
|
|
17/03/2025
|
$184.53
|
$187.66
|
$184.35
|
$186.39
|
1,987
|
|
14/03/2025
|
$181.95
|
$184.05
|
$181.78
|
$183.61
|
13,371
|
|
13/03/2025
|
$182.18
|
$182.69
|
$181.68
|
$182.50
|
11,072
|
|
12/03/2025
|
$182.67
|
$184.68
|
$182.33
|
$183.83
|
13,729
|
|
11/03/2025
|
$184.41
|
$184.76
|
$182.14
|
$183.01
|
23,391
|
|
10/03/2025
|
$185.79
|
$187.60
|
$178.91
|
$184.72
|
28,244
|
|
07/03/2025
|
$186.59
|
$187.36
|
$186.18
|
$186.19
|
25,171
|
|
06/03/2025
|
$190.17
|
$190.60
|
$189.14
|
$190.26
|
15,585
|
|
05/03/2025
|
$187.82
|
$189.44
|
$187.56
|
$188.11
|
13,314
|
|
04/03/2025
|
$185.80
|
$186.16
|
$183.81
|
$183.89
|
11,759
|
|
03/03/2025
|
$186.59
|
$188.18
|
$185.99
|
$187.51
|
25,756
|
|
28/02/2025
|
$185.41
|
$186.02
|
$185.14
|
$185.70
|
12,885
|
|
27/02/2025
|
$189.71
|
$190.09
|
$187.45
|
$188.42
|
18,421
|
|
26/02/2025
|
$189.06
|
$190.35
|
$188.53
|
$190.05
|
8,988
|
|
25/02/2025
|
$188.41
|
$189.29
|
$187.49
|
$187.65
|
110,048
|
|
24/02/2025
|
$190.71
|
$191.23
|
$188.62
|
$189.73
|
9,528
|
|
21/02/2025
|
$191.00
|
$191.12
|
$190.07
|
$190.56
|
167,419
|
|
20/02/2025
|
$189.91
|
$191.22
|
$189.90
|
$190.46
|
52,998
|
|
19/02/2025
|
$192.18
|
$192.18
|
$190.22
|
$190.74
|
14,167
|
|
18/02/2025
|
$193.01
|
$193.13
|
$191.93
|
$192.35
|
15,334
|
|
17/02/2025
|
$193.49
|
$194.03
|
$193.42
|
$193.93
|
2,540
|
|
14/02/2025
|
$192.96
|
$193.63
|
$190.80
|
$193.05
|
11,513
|
|
13/02/2025
|
$190.92
|
$193.15
|
$190.53
|
$192.71
|
8,609
|
|
12/02/2025
|
$190.69
|
$190.86
|
$188.88
|
$189.84
|
10,855
|
|
11/02/2025
|
$187.68
|
$189.10
|
$187.32
|
$188.52
|
6,052
|
|
10/02/2025
|
$188.67
|
$189.31
|
$188.33
|
$188.75
|
8,376
|
|
07/02/2025
|
$189.18
|
$189.61
|
$187.63
|
$187.83
|
11,061
|
|
06/02/2025
|
$188.42
|
$189.09
|
$188.24
|
$187.79
|
2,747
|
|
05/02/2025
|
$186.65
|
$188.19
|
$186.37
|
$187.79
|
7,207
|
|
04/02/2025
|
$187.13
|
$191.80
|
$184.79
|
$187.60
|
6,773
|
|
03/02/2025
|
$183.05
|
$186.42
|
$182.67
|
$186.14
|
23,686
|
|
31/01/2025
|
$189.28
|
$190.03
|
$188.17
|
$188.65
|
16,897
|
|
30/01/2025
|
$188.31
|
$189.20
|
$187.87
|
$189.07
|
9,809
|
|
29/01/2025
|
$187.21
|
$187.46
|
$186.51
|
$187.03
|
6,421
|
|
28/01/2025
|
$186.23
|
$187.10
|
$185.92
|
$185.92
|
12,108
|
|
27/01/2025
|
$186.37
|
$187.63
|
$184.41
|
$186.99
|
27,391
|
|
24/01/2025
|
$187.69
|
$188.62
|
$187.23
|
$187.91
|
15,144
|
|
23/01/2025
|
$185.59
|
$187.72
|
$185.38
|
$186.09
|
21,136
|
|
22/01/2025
|
$186.36
|
$187.68
|
$186.36
|
$186.58
|
12,691
|
|
21/01/2025
|
$186.03
|
$186.92
|
$185.00
|
$186.60
|
28,609
|
|
20/01/2025
|
$184.93
|
$187.69
|
$184.28
|
$186.90
|
16,266
|
|
17/01/2025
|
$183.75
|
$185.01
|
$183.16
|
$184.65
|
18,668
|
|
16/01/2025
|
$184.23
|
$184.40
|
$182.93
|
$182.93
|
5,789
|
|
15/01/2025
|
$181.37
|
$183.97
|
$181.32
|
$182.93
|
9,547
|
|
14/01/2025
|
$181.53
|
$181.53
|
$180.10
|
$180.63
|
5,007
|
|
13/01/2025
|
$180.13
|
$180.13
|
$178.65
|
$179.45
|
12,083
|
|
10/01/2025
|
$182.54
|
$182.73
|
$179.96
|
$179.98
|
19,234
|
|
09/01/2025
|
$183.30
|
$184.48
|
$183.02
|
$183.98
|
3,424
|
|
08/01/2025
|
$184.91
|
$185.09
|
$183.02
|
$183.55
|
9,069
|
|
07/01/2025
|
$185.00
|
$185.82
|
$182.52
|
$184.30
|
4,728
|
|
06/01/2025
|
$183.92
|
$186.73
|
$183.69
|
$185.41
|
30,782
|
|
03/01/2025
|
$182.93
|
$183.42
|
$182.52
|
$183.07
|
7,253
|
|
02/01/2025
|
$182.62
|
$183.15
|
$182.10
|
$182.54
|
12,847
|
|
01/01/2025
|
$182.94
|
$183.01
|
$179.56
|
$182.66
|
588
|
|
31/12/2024
|
$182.94
|
$183.01
|
$182.17
|
$182.66
|
581
|
|
30/12/2024
|
$183.66
|
$184.28
|
$181.42
|
$182.40
|
3,146
|
|
27/12/2024
|
$183.91
|
$185.85
|
$182.86
|
$183.40
|
15,514
|
|
26/12/2024
|
$183.51
|
$185.07
|
$183.32
|
$183.32
|
1,609
|
|
25/12/2024
|
$183.51
|
$185.07
|
$183.32
|
$183.32
|
1,609
|
|
24/12/2024
|
$183.51
|
$184.33
|
$183.32
|
$183.32
|
1,084
|
|
23/12/2024
|
$182.93
|
$183.16
|
$180.22
|
$182.22
|
8,029
|
|
20/12/2024
|
$180.48
|
$182.86
|
$178.78
|
$181.92
|
4,023
|
|
19/12/2024
|
$182.13
|
$182.40
|
$181.38
|
$181.96
|
16,395
|
|
18/12/2024
|
$187.26
|
$187.37
|
$176.61
|
$186.17
|
9,781
|
|
17/12/2024
|
$187.50
|
$190.05
|
$184.12
|
$187.30
|
3,556
|
|
16/12/2024
|
$187.74
|
$189.32
|
$187.10
|
$187.30
|
23,857
|
|
13/12/2024
|
$188.55
|
$188.78
|
$187.09
|
$187.21
|
12,382
|
|
12/12/2024
|
$190.46
|
$190.46
|
$188.09
|
$188.80
|
19,736
|
|
11/12/2024
|
$189.10
|
$190.44
|
$188.92
|
$190.10
|
6,065
|
|
10/12/2024
|
$191.19
|
$191.69
|
$189.54
|
$190.62
|
7,123
|
|
09/12/2024
|
$192.57
|
$195.18
|
$192.09
|
$194.43
|
15,299
|
|
06/12/2024
|
$191.81
|
$192.28
|
$190.50
|
$190.80
|
28,208
|
|
05/12/2024
|
$192.55
|
$192.91
|
$190.50
|
$192.19
|
3,736
|
|
04/12/2024
|
$192.54
|
$192.92
|
$191.65
|
$192.50
|
4,919
|
|
03/12/2024
|
$193.45
|
$194.89
|
$192.99
|
$193.56
|
9,155
|
|
02/12/2024
|
$192.44
|
$194.02
|
$191.93
|
$192.49
|
24,597
|
|
29/11/2024
|
$192.90
|
$193.77
|
$192.43
|
$193.51
|
17,378
|
|
28/11/2024
|
$192.36
|
$192.55
|
$191.86
|
$192.31
|
1,380
|
|
27/11/2024
|
$192.08
|
$192.63
|
$191.53
|
$192.41
|
6,137
|
|
26/11/2024
|
$190.13
|
$191.69
|
$189.73
|
$190.26
|
17,565
|
|
25/11/2024
|
$192.44
|
$193.06
|
$191.87
|
$192.01
|
8,780
|
|
22/11/2024
|
$192.24
|
$192.59
|
$190.72
|
$192.16
|
15,611
|
|
21/11/2024
|
$191.18
|
$193.77
|
$190.61
|
$192.16
|
4,721
|
|
20/11/2024
|
$192.12
|
$192.29
|
$190.09
|
$190.09
|
22,344
|
|
19/11/2024
|
$191.46
|
$193.08
|
$189.61
|
$191.62
|
120,504
|
|
18/11/2024
|
$188.81
|
$190.39
|
$188.11
|
$190.23
|
15,779
|