| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/07/2025 | 10:16:03 | $208.01 | 14 | $2,912.14 | AT | Buy |
| 09/07/2025 | 09:51:02 | $207.79 | 7 | $1,454.53 | AT | Sell |
| 09/07/2025 | 09:19:00 | $207.7 | 9 | $1,869.30 | AT | Unknown |
| 09/07/2025 | 08:14:03 | $207.78 | 1 | $207.78 | AT | Sell |
| 09/07/2025 | 08:12:01 | $207.86 | 5 | $1,039.30 | AT | Sell |
| 09/07/2025 | 08:11:03 | $207.92 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:10:03 | $207.95 | 1 | $207.95 | AT | Buy |
| 09/07/2025 | 08:06:01 | $208.11 | 7 | $1,456.77 | AT | Buy |
| 09/07/2025 | 08:05:01 | $208.23 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:05:01 | $208.23 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:01:00 | $208.31 | 36 | $7,499.16 | O | Buy |
| 09/07/2025 | 08:00:04 | $208.23 | 4 | $832.92 | AT | Buy |
| 09/07/2025 | 08:00:04 | $208.23 | 4 | $832.92 | AT | Buy |
| 09/07/2025 | 08:00:01 | $208.23 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:00:01 | $208.18 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:00:01 | $208.24 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 08:00:00 | $208.17 | 1 | $208.17 | UT | Buy |
| 09/07/2025 | 08:00:00 | $208.17 | 1 | $208.17 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |