Corcel
(CRCL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
08/11/2024
|
0.24p
|
0.25p
|
0.20p
|
0.22p
|
48,537,973
|
07/11/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
51,218,008
|
06/11/2024
|
0.21p
|
0.25p
|
0.20p
|
0.24p
|
77,917,336
|
05/11/2024
|
0.20p
|
0.24p
|
0.20p
|
0.22p
|
165,064,053
|
04/11/2024
|
0.18p
|
0.22p
|
0.17p
|
0.20p
|
111,413,905
|
01/11/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
4,461,834
|
31/10/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
18,461,003
|
30/10/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
784,320
|
29/10/2024
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
58,446,890
|
28/10/2024
|
0.16p
|
0.20p
|
0.16p
|
0.19p
|
345,861,628
|
25/10/2024
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
26,691,540
|
24/10/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
11,519,632
|
23/10/2024
|
0.15p
|
0.17p
|
0.15p
|
0.16p
|
5,636,518
|
22/10/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
6,090,108
|
21/10/2024
|
0.16p
|
0.17p
|
0.15p
|
0.15p
|
72,403,184
|
18/10/2024
|
0.16p
|
0.18p
|
0.15p
|
0.16p
|
103,010,070
|
17/10/2024
|
0.15p
|
0.17p
|
0.14p
|
0.17p
|
100,911,316
|
16/10/2024
|
0.11p
|
0.16p
|
0.11p
|
0.14p
|
132,634,547
|
15/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
115,335,896
|
14/10/2024
|
0.11p
|
0.11p
|
0.09p
|
0.11p
|
22,343,463
|
11/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
13,269,484
|
10/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
17,330,580
|
09/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
4,499,738
|
08/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
16,856,234
|
07/10/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
42,426,914
|
04/10/2024
|
0.10p
|
0.13p
|
0.10p
|
0.12p
|
40,303,270
|
03/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
26,381,821
|
02/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
33,804,556
|
01/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
26,515,707
|
30/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
31,502,974
|
27/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
16,157,615
|
26/09/2024
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
94,781,386
|
25/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
21,336,047
|
24/09/2024
|
0.11p
|
0.12p
|
0.10p
|
0.10p
|
29,053,154
|
23/09/2024
|
0.11p
|
0.13p
|
0.10p
|
0.13p
|
15,962,291
|
20/09/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,699,575
|
19/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
7,018,942
|
18/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
8,718,441
|
17/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
520,140
|
16/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
398,158
|
13/09/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
8,405,275
|
12/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
3,375,325
|
11/09/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
5,987,838
|
10/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
942,340
|
09/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
1,857,774
|
06/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
96,388
|
05/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
1,455,144
|
04/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
672,293
|
03/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
99,524
|
02/09/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
9,055,420
|
30/08/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
4,173,472
|
29/08/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
3,528,367
|
28/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
1,903,588
|
27/08/2024
|
0.15p
|
0.16p
|
0.12p
|
0.14p
|
14,474,406
|
26/08/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
33,378,954
|
23/08/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
33,378,954
|
22/08/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
33,378,954
|
21/08/2024
|
0.17p
|
0.17p
|
0.13p
|
0.14p
|
40,778,933
|
20/08/2024
|
0.15p
|
0.20p
|
0.14p
|
0.17p
|
145,076,128
|
19/08/2024
|
0.11p
|
0.16p
|
0.11p
|
0.15p
|
31,849,311
|
16/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
6,708,049
|
15/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
4,986,176
|
14/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,500,000
|
13/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,586,986
|
12/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,588,413
|
09/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
8,099,833
|
08/08/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
12,420,268
|
07/08/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
15,191,612
|
06/08/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
1,390,000
|
05/08/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
16,732,836
|
02/08/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
1,320,000
|
01/08/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
427,118
|
31/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
2,822,496
|
30/07/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
582,645
|
29/07/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
3,259,540
|
26/07/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
370,156
|
25/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
510,179
|
24/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
946,608
|
23/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
372,386
|
22/07/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
10,405,625
|
19/07/2024
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
1,487,832
|
18/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
8,811,257
|
17/07/2024
|
0.14p
|
0.15p
|
0.13p
|
0.13p
|
23,343,084
|
16/07/2024
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
14,228,141
|
15/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
2,511,616
|
12/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
927,192
|
11/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
2,263,665
|
10/07/2024
|
0.13p
|
0.17p
|
0.11p
|
0.15p
|
28,041,766
|
09/07/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
1,927,509
|
08/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
240,970
|
05/07/2024
|
0.12p
|
0.14p
|
0.11p
|
0.13p
|
5,675,515
|
04/07/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
2,387,361
|
03/07/2024
|
0.12p
|
0.13p
|
0.10p
|
0.12p
|
4,535,198
|
02/07/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
24,742,803
|
01/07/2024
|
0.15p
|
0.15p
|
0.11p
|
0.12p
|
26,326,557
|
28/06/2024
|
0.14p
|
0.15p
|
0.13p
|
0.15p
|
6,288,769
|
27/06/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
2,203,947
|
26/06/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
2,066,200
|
25/06/2024
|
0.13p
|
0.14p
|
0.12p
|
0.14p
|
9,092,707
|
24/06/2024
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
3,657,744
|
21/06/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
7,610,303
|
20/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,070,644
|
19/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,832,215
|
18/06/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
3,822,859
|
17/06/2024
|
0.14p
|
0.14p
|
0.10p
|
0.12p
|
25,464,201
|
14/06/2024
|
0.18p
|
0.19p
|
0.13p
|
0.13p
|
19,030,200
|
13/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
2,963,235
|
12/06/2024
|
0.19p
|
0.20p
|
0.16p
|
0.19p
|
9,130,734
|
11/06/2024
|
0.16p
|
0.22p
|
0.15p
|
0.20p
|
77,016,603
|
10/06/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
9,846,541
|
07/06/2024
|
0.12p
|
0.18p
|
0.11p
|
0.16p
|
65,477,927
|
06/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
9,394,259
|
05/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
15,919,294
|
04/06/2024
|
0.13p
|
0.14p
|
0.10p
|
0.11p
|
37,075,016
|
03/06/2024
|
0.17p
|
0.18p
|
0.11p
|
0.13p
|
76,874,213
|
31/05/2024
|
0.28p
|
0.29p
|
0.15p
|
0.17p
|
55,762,057
|
30/05/2024
|
0.28p
|
0.29p
|
0.27p
|
0.28p
|
3,724,811
|
29/05/2024
|
0.33p
|
0.33p
|
0.26p
|
0.28p
|
27,865,833
|
28/05/2024
|
0.33p
|
0.35p
|
0.30p
|
0.30p
|
992,057
|
27/05/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
558,424
|
24/05/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
558,424
|
23/05/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
1,869,575
|
22/05/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
1,860,440
|
21/05/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
3,302,822
|
20/05/2024
|
0.34p
|
0.35p
|
0.31p
|
0.33p
|
4,390,855
|
17/05/2024
|
0.34p
|
0.35p
|
0.33p
|
0.34p
|
1,588,512
|
16/05/2024
|
0.35p
|
0.37p
|
0.32p
|
0.34p
|
6,318,273
|
15/05/2024
|
0.38p
|
0.40p
|
0.33p
|
0.35p
|
2,618,169
|
14/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
6,740,613
|
13/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.35p
|
7,068,965
|
10/05/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
500,305
|