| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:14:01 | 0p | 151,516 | £0.00 | O | Sell |
| 31/10/2025 | 14:31:00 | 0p | 30,000 | £0.00 | O | Sell |
| 31/10/2025 | 14:31:00 | 0p | 826 | £0.00 | O | Sell |
| 31/10/2025 | 14:27:03 | 0p | 425,157 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 303 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 777 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 303 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 366 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 600 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 457 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 5,455 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 600 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 9,841 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 291 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 657 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 303 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 749 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 286 | £0.00 | O | Buy |
| 31/10/2025 | 13:48:03 | 0p | 303 | £0.00 | O | Sell |
| 31/10/2025 | 13:48:03 | 0p | 303 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 29 | 25 |
| Volume | 2,286,959 | 786,486 |
| Value | £7,986 | £2,633 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |