| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/06/2025 | 16:12:04 | 0p | 2,438,405 | £0.00 | O | Buy |
| 09/06/2025 | 15:45:03 | 0p | 107,482 | £0.00 | O | Buy |
| 09/06/2025 | 15:15:04 | 0p | 5,403,391 | £0.00 | O | Sell |
| 09/06/2025 | 14:55:04 | 0p | 270,270 | £0.00 | O | Buy |
| 09/06/2025 | 14:50:01 | 0p | 12,244 | £0.00 | O | Buy |
| 09/06/2025 | 14:36:03 | 0p | 134,421 | £0.00 | O | Buy |
| 09/06/2025 | 14:32:05 | 0p | 5,403,391 | £0.00 | O | Buy |
| 09/06/2025 | 14:27:05 | 0p | 100,000 | £0.00 | O | Buy |
| 09/06/2025 | 14:27:04 | 0p | 30,000 | £0.00 | O | Buy |
| 09/06/2025 | 14:27:04 | 0p | 1,261 | £0.00 | O | Sell |
| 09/06/2025 | 14:27:04 | 0p | 213 | £0.00 | O | Sell |
| 09/06/2025 | 14:27:03 | 0p | 564,543 | £0.00 | O | Sell |
| 09/06/2025 | 14:26:05 | 0p | 412,000 | £0.00 | O | Sell |
| 09/06/2025 | 14:26:02 | 0p | 385,000 | £0.00 | O | Sell |
| 09/06/2025 | 14:25:04 | 0p | 268,457 | £0.00 | O | Sell |
| 09/06/2025 | 14:22:03 | 0p | 2,894 | £0.00 | O | Buy |
| 09/06/2025 | 14:10:01 | 0p | 3,000 | £0.00 | O | Sell |
| 09/06/2025 | 14:10:01 | 0p | 2,632 | £0.00 | O | Buy |
| 09/06/2025 | 14:10:01 | 0p | 2,105 | £0.00 | O | Buy |
| 09/06/2025 | 14:10:01 | 0p | 5,263 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |