| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:02 | 0p | 1,000,000 | £0.00 | PC | Buy |
| 16/05/2025 | 16:35:02 | 0p | 242,003 | £0.00 | Buy | |
| 16/05/2025 | 16:35:02 | 0p | 757,997 | £0.00 | Buy | |
| 16/05/2025 | 15:59:00 | 0p | 400 | £0.00 | O | Sell |
| 16/05/2025 | 15:59:00 | 0p | 13,333 | £0.00 | O | Sell |
| 16/05/2025 | 15:59:00 | 0p | 26,786 | £0.00 | O | Sell |
| 16/05/2025 | 15:38:00 | 0p | 5 | £0.00 | O | Sell |
| 16/05/2025 | 15:29:02 | 0p | 80,000 | £0.00 | O | Sell |
| 16/05/2025 | 15:18:05 | 0p | 3,000,000 | £0.00 | O | Buy |
| 16/05/2025 | 14:53:01 | 0p | 700,000 | £0.00 | O | Sell |
| 16/05/2025 | 14:53:01 | 0p | 69,018 | £0.00 | O | Sell |
| 16/05/2025 | 14:50:05 | 0p | 8,902 | £0.00 | O | Sell |
| 16/05/2025 | 14:47:02 | 0p | 302 | £0.00 | O | Buy |
| 16/05/2025 | 14:47:01 | 0p | 500,000 | £0.00 | O | Buy |
| 16/05/2025 | 14:35:03 | 0p | 290 | £0.00 | O | Sell |
| 16/05/2025 | 14:28:03 | 0p | 1,785,714 | £0.00 | O | Buy |
| 16/05/2025 | 14:28:00 | 0p | 40,000 | £0.00 | O | Buy |
| 16/05/2025 | 14:24:00 | 0p | 542 | £0.00 | O | Sell |
| 16/05/2025 | 14:24:00 | 0p | 588 | £0.00 | O | Sell |
| 16/05/2025 | 14:24:00 | 0p | 714 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |