| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/08/2025 | 16:15:02 | 0p | 8,889 | £0.00 | O | Buy |
| 13/08/2025 | 15:52:01 | 0p | 26,370 | £0.00 | O | Buy |
| 13/08/2025 | 15:13:02 | 0p | 70,000 | £0.00 | O | Buy |
| 13/08/2025 | 14:11:00 | 0p | 10,000 | £0.00 | O | Sell |
| 13/08/2025 | 13:57:04 | 0p | 1,000,000 | £0.00 | O | Sell |
| 13/08/2025 | 13:07:05 | 0p | 1,237,623 | £0.00 | O | Buy |
| 13/08/2025 | 11:42:02 | 0p | 10 | £0.00 | O | Sell |
| 13/08/2025 | 11:42:00 | 0p | 22,481 | £0.00 | O | Buy |
| 13/08/2025 | 11:38:03 | 0p | 71,700 | £0.00 | O | Sell |
| 13/08/2025 | 10:46:04 | 0p | 9,395 | £0.00 | O | Buy |
| 13/08/2025 | 10:40:00 | 0p | 116,884 | £0.00 | O | Sell |
| 13/08/2025 | 08:12:00 | 0p | 1,234,567 | £0.00 | O | Buy |
| 13/08/2025 | 08:05:05 | 0p | 2,477 | £0.00 | O | Sell |
| 13/08/2025 | 08:05:05 | 0p | 2,927 | £0.00 | O | Buy |
| 13/08/2025 | 08:05:05 | 0p | 525 | £0.00 | O | Sell |
| 13/08/2025 | 08:05:05 | 0p | 1,000 | £0.00 | O | Sell |
| 13/08/2025 | 08:05:05 | 0p | 11,922 | £0.00 | O | Buy |
| 13/08/2025 | 08:05:05 | 0p | 3,834 | £0.00 | O | Buy |
| 13/08/2025 | 08:05:05 | 0p | 244 | £0.00 | O | Buy |
| 13/08/2025 | 08:05:05 | 0p | 2,439 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |