Croda International
(CRDA)
Sector: Chemicals
Historic Prices - up to 10 years
22/11/2024
|
3,491.00p
|
3,568.78p
|
3,488.00p
|
3,462.00p
|
299,193
|
21/11/2024
|
3,529.00p
|
3,541.00p
|
3,456.00p
|
3,501.00p
|
365,380
|
20/11/2024
|
3,517.00p
|
3,524.00p
|
3,460.00p
|
3,501.00p
|
625,841
|
19/11/2024
|
3,455.00p
|
3,536.00p
|
3,455.00p
|
3,513.00p
|
256,423
|
18/11/2024
|
3,499.00p
|
3,520.00p
|
3,460.00p
|
3,462.00p
|
748,690
|
15/11/2024
|
3,570.00p
|
3,574.00p
|
3,429.00p
|
3,609.00p
|
716,677
|
14/11/2024
|
3,565.00p
|
3,609.00p
|
3,524.00p
|
3,609.00p
|
628,031
|
13/11/2024
|
3,586.00p
|
3,618.00p
|
3,554.00p
|
3,580.00p
|
649,242
|
12/11/2024
|
3,733.00p
|
3,757.67p
|
3,620.00p
|
3,625.00p
|
514,976
|
11/11/2024
|
3,694.00p
|
3,821.00p
|
3,681.00p
|
3,793.00p
|
426,017
|
08/11/2024
|
3,605.00p
|
3,618.98p
|
3,536.75p
|
3,604.00p
|
328,630
|
07/11/2024
|
3,675.00p
|
3,713.00p
|
3,606.00p
|
3,606.00p
|
395,193
|
06/11/2024
|
3,749.00p
|
3,803.00p
|
3,666.00p
|
3,666.00p
|
398,060
|
05/11/2024
|
3,765.00p
|
3,785.00p
|
3,701.00p
|
3,720.00p
|
169,247
|
04/11/2024
|
3,754.00p
|
3,814.00p
|
3,753.00p
|
3,763.00p
|
775,768
|
01/11/2024
|
3,713.00p
|
3,782.46p
|
3,709.00p
|
3,771.00p
|
307,854
|
31/10/2024
|
3,741.00p
|
3,741.00p
|
3,671.00p
|
3,705.00p
|
497,759
|
30/10/2024
|
3,599.00p
|
3,744.00p
|
3,595.00p
|
3,734.00p
|
751,336
|
29/10/2024
|
3,704.00p
|
3,710.00p
|
3,621.00p
|
3,621.00p
|
548,711
|
28/10/2024
|
3,729.00p
|
3,739.04p
|
3,688.00p
|
3,700.00p
|
296,201
|
25/10/2024
|
3,747.00p
|
3,773.00p
|
3,718.00p
|
3,718.00p
|
349,748
|
24/10/2024
|
3,784.00p
|
3,793.00p
|
3,724.00p
|
3,781.00p
|
250,992
|
23/10/2024
|
3,784.00p
|
3,811.00p
|
3,735.00p
|
3,781.00p
|
332,839
|
22/10/2024
|
3,744.00p
|
3,800.60p
|
3,737.63p
|
3,795.00p
|
418,022
|
21/10/2024
|
3,740.00p
|
3,802.00p
|
3,726.00p
|
3,752.00p
|
308,528
|
18/10/2024
|
3,732.00p
|
3,762.00p
|
3,690.00p
|
3,742.00p
|
430,094
|
17/10/2024
|
3,801.00p
|
3,807.00p
|
3,740.00p
|
3,740.00p
|
281,898
|
16/10/2024
|
3,831.00p
|
3,874.00p
|
3,798.00p
|
3,803.00p
|
576,628
|
15/10/2024
|
3,934.00p
|
3,934.00p
|
3,760.00p
|
3,816.00p
|
1,889,243
|
14/10/2024
|
4,039.00p
|
4,039.00p
|
3,939.00p
|
3,953.00p
|
295,960
|
11/10/2024
|
4,075.00p
|
4,075.00p
|
3,962.00p
|
4,047.00p
|
277,231
|
10/10/2024
|
4,169.00p
|
4,213.00p
|
4,084.00p
|
4,085.00p
|
256,020
|
09/10/2024
|
4,168.00p
|
4,245.00p
|
4,168.00p
|
4,172.00p
|
282,808
|
08/10/2024
|
4,170.00p
|
4,177.00p
|
4,102.00p
|
4,161.00p
|
508,472
|
07/10/2024
|
4,316.00p
|
4,325.00p
|
4,220.00p
|
4,220.00p
|
443,604
|
04/10/2024
|
4,148.00p
|
4,300.00p
|
4,148.00p
|
4,300.00p
|
569,867
|
03/10/2024
|
4,152.00p
|
4,182.00p
|
4,122.00p
|
4,146.00p
|
189,840
|
02/10/2024
|
4,195.00p
|
4,195.00p
|
4,122.00p
|
4,137.00p
|
394,390
|
01/10/2024
|
4,234.00p
|
4,304.00p
|
4,162.41p
|
4,195.00p
|
227,141
|
30/09/2024
|
4,295.00p
|
4,325.00p
|
4,215.00p
|
4,217.00p
|
301,401
|
27/09/2024
|
4,220.00p
|
4,335.00p
|
4,185.00p
|
4,321.00p
|
261,314
|
26/09/2024
|
4,166.00p
|
4,235.00p
|
4,117.00p
|
4,183.00p
|
546,060
|
25/09/2024
|
3,988.00p
|
4,106.00p
|
3,971.00p
|
4,086.00p
|
288,314
|
24/09/2024
|
4,019.00p
|
4,043.96p
|
3,971.00p
|
4,012.00p
|
268,174
|
23/09/2024
|
3,881.00p
|
3,971.00p
|
3,878.00p
|
3,961.00p
|
291,747
|
20/09/2024
|
4,026.00p
|
4,055.00p
|
3,910.00p
|
3,911.00p
|
719,478
|
19/09/2024
|
4,070.00p
|
4,104.00p
|
4,038.00p
|
4,065.00p
|
539,048
|
18/09/2024
|
4,036.00p
|
4,050.00p
|
3,977.00p
|
4,005.00p
|
210,819
|
17/09/2024
|
3,980.00p
|
4,080.76p
|
3,965.00p
|
4,055.00p
|
340,385
|
16/09/2024
|
3,989.00p
|
4,051.00p
|
3,949.00p
|
3,961.00p
|
174,547
|
13/09/2024
|
3,948.00p
|
4,019.00p
|
3,941.00p
|
3,954.00p
|
177,693
|
12/09/2024
|
3,948.00p
|
3,969.57p
|
3,908.00p
|
3,909.00p
|
656,303
|
11/09/2024
|
3,889.00p
|
3,927.50p
|
3,871.00p
|
3,880.00p
|
209,547
|
10/09/2024
|
3,890.00p
|
3,975.00p
|
3,862.00p
|
3,880.00p
|
259,226
|
09/09/2024
|
3,896.00p
|
3,988.00p
|
3,874.15p
|
3,972.00p
|
179,217
|
06/09/2024
|
3,867.00p
|
3,885.00p
|
3,842.00p
|
3,868.00p
|
243,812
|
05/09/2024
|
3,886.00p
|
3,922.00p
|
3,858.00p
|
3,858.00p
|
224,403
|
04/09/2024
|
3,951.00p
|
3,974.00p
|
3,919.68p
|
3,941.00p
|
259,736
|
03/09/2024
|
4,044.00p
|
4,083.00p
|
3,988.00p
|
4,002.00p
|
327,561
|
02/09/2024
|
4,063.00p
|
4,103.00p
|
4,002.00p
|
4,107.00p
|
181,121
|
30/08/2024
|
4,102.00p
|
4,139.52p
|
4,090.00p
|
4,107.00p
|
612,071
|
29/08/2024
|
4,086.00p
|
4,161.00p
|
4,066.00p
|
4,084.00p
|
213,734
|
28/08/2024
|
4,062.00p
|
4,106.00p
|
4,052.49p
|
4,079.00p
|
312,464
|
27/08/2024
|
4,048.00p
|
4,112.00p
|
4,039.00p
|
4,055.00p
|
351,927
|
26/08/2024
|
3,938.00p
|
4,011.00p
|
3,936.00p
|
3,954.00p
|
237,763
|
23/08/2024
|
3,938.00p
|
4,011.00p
|
3,936.00p
|
3,954.00p
|
237,763
|
22/08/2024
|
3,938.00p
|
4,011.00p
|
3,936.00p
|
3,954.00p
|
237,763
|
21/08/2024
|
3,860.00p
|
3,953.00p
|
3,851.80p
|
3,943.00p
|
446,385
|
20/08/2024
|
3,872.00p
|
3,909.00p
|
3,838.00p
|
3,862.00p
|
154,301
|
19/08/2024
|
3,863.00p
|
3,928.00p
|
3,862.00p
|
3,922.00p
|
285,419
|
16/08/2024
|
3,899.00p
|
3,912.00p
|
3,853.00p
|
3,892.00p
|
244,361
|
15/08/2024
|
3,837.00p
|
3,909.00p
|
3,831.00p
|
3,892.00p
|
172,398
|
14/08/2024
|
3,864.00p
|
3,873.13p
|
3,795.00p
|
3,820.00p
|
142,793
|
13/08/2024
|
3,839.00p
|
3,853.99p
|
3,795.00p
|
3,841.00p
|
141,719
|
12/08/2024
|
3,852.00p
|
3,878.00p
|
3,827.00p
|
3,829.00p
|
151,953
|
09/08/2024
|
3,856.00p
|
3,888.00p
|
3,825.00p
|
3,831.00p
|
141,071
|
08/08/2024
|
3,898.00p
|
3,898.00p
|
3,787.00p
|
3,844.00p
|
1,053,690
|
07/08/2024
|
3,887.00p
|
3,914.00p
|
3,872.00p
|
3,900.00p
|
232,617
|
06/08/2024
|
3,976.00p
|
3,982.00p
|
3,832.00p
|
3,862.00p
|
480,954
|
05/08/2024
|
3,883.00p
|
3,964.00p
|
3,864.60p
|
3,947.00p
|
339,084
|
02/08/2024
|
3,933.00p
|
3,975.00p
|
3,913.00p
|
3,972.00p
|
299,969
|
01/08/2024
|
4,026.00p
|
4,064.00p
|
3,967.00p
|
3,967.00p
|
234,692
|
31/07/2024
|
3,921.00p
|
4,084.00p
|
3,921.00p
|
4,042.00p
|
412,733
|
30/07/2024
|
3,940.00p
|
4,032.00p
|
3,847.00p
|
3,975.00p
|
560,287
|
29/07/2024
|
4,108.00p
|
4,137.00p
|
4,085.00p
|
4,104.00p
|
423,684
|
26/07/2024
|
4,029.00p
|
4,102.00p
|
4,029.00p
|
4,051.00p
|
217,665
|
25/07/2024
|
4,007.00p
|
4,053.00p
|
3,950.00p
|
4,051.00p
|
300,985
|
24/07/2024
|
4,018.00p
|
4,095.82p
|
4,008.00p
|
4,059.00p
|
139,687
|
23/07/2024
|
4,031.00p
|
4,080.31p
|
3,996.00p
|
4,055.00p
|
312,551
|
22/07/2024
|
4,056.00p
|
4,111.00p
|
4,035.63p
|
4,072.00p
|
268,951
|
19/07/2024
|
4,055.00p
|
4,084.00p
|
4,009.00p
|
4,027.00p
|
279,252
|
18/07/2024
|
4,074.00p
|
4,140.00p
|
4,043.00p
|
4,096.00p
|
457,744
|
17/07/2024
|
3,991.00p
|
4,062.00p
|
3,971.00p
|
4,039.00p
|
318,937
|
16/07/2024
|
3,949.00p
|
3,989.00p
|
3,944.00p
|
3,989.00p
|
299,805
|
15/07/2024
|
4,043.00p
|
4,099.00p
|
3,943.00p
|
3,973.00p
|
366,812
|
12/07/2024
|
4,017.00p
|
4,074.00p
|
3,996.00p
|
4,074.00p
|
322,344
|
11/07/2024
|
4,004.00p
|
4,017.00p
|
3,943.00p
|
4,004.00p
|
322,397
|
10/07/2024
|
3,947.00p
|
4,005.00p
|
3,922.00p
|
3,996.00p
|
1,130,234
|
09/07/2024
|
3,993.00p
|
4,076.00p
|
3,946.00p
|
3,946.00p
|
251,364
|
08/07/2024
|
4,028.00p
|
4,054.00p
|
3,995.00p
|
3,995.00p
|
217,112
|
05/07/2024
|
4,053.00p
|
4,115.00p
|
4,031.14p
|
4,051.00p
|
225,104
|
04/07/2024
|
4,098.00p
|
4,123.00p
|
4,035.00p
|
4,035.00p
|
344,434
|
03/07/2024
|
3,970.00p
|
4,113.00p
|
3,966.00p
|
4,090.00p
|
435,077
|
02/07/2024
|
3,866.00p
|
3,970.00p
|
3,849.00p
|
3,959.00p
|
479,567
|
01/07/2024
|
3,974.00p
|
3,979.00p
|
3,896.00p
|
3,899.00p
|
363,572
|
28/06/2024
|
4,017.00p
|
4,029.00p
|
3,948.00p
|
3,948.00p
|
517,649
|
27/06/2024
|
4,070.00p
|
4,096.00p
|
4,017.00p
|
4,020.00p
|
308,930
|
26/06/2024
|
4,049.00p
|
4,077.00p
|
4,022.00p
|
4,065.00p
|
336,189
|
25/06/2024
|
4,085.00p
|
4,123.00p
|
4,027.00p
|
4,027.00p
|
307,112
|
24/06/2024
|
4,038.00p
|
4,133.00p
|
4,019.00p
|
4,098.00p
|
288,485
|
21/06/2024
|
4,084.00p
|
4,095.00p
|
4,022.00p
|
4,049.00p
|
971,652
|
20/06/2024
|
4,110.00p
|
4,133.00p
|
4,079.00p
|
4,100.00p
|
546,386
|
19/06/2024
|
4,080.00p
|
4,146.00p
|
4,080.00p
|
4,114.00p
|
287,335
|
18/06/2024
|
4,089.00p
|
4,154.00p
|
4,045.00p
|
4,141.00p
|
810,586
|
17/06/2024
|
4,141.00p
|
4,143.59p
|
4,034.00p
|
4,059.00p
|
458,867
|
14/06/2024
|
4,160.00p
|
4,164.00p
|
4,103.76p
|
4,127.00p
|
348,572
|
13/06/2024
|
4,266.00p
|
4,274.00p
|
4,140.00p
|
4,151.00p
|
337,724
|
12/06/2024
|
4,265.00p
|
4,319.00p
|
4,223.00p
|
4,270.00p
|
370,149
|
11/06/2024
|
4,261.00p
|
4,277.61p
|
4,239.00p
|
4,253.00p
|
346,050
|
10/06/2024
|
4,289.00p
|
4,328.00p
|
4,232.00p
|
4,232.00p
|
611,548
|
07/06/2024
|
4,357.00p
|
4,373.00p
|
4,280.00p
|
4,319.00p
|
238,273
|
06/06/2024
|
4,368.00p
|
4,399.00p
|
4,297.00p
|
4,352.00p
|
384,876
|
05/06/2024
|
4,420.00p
|
4,448.00p
|
4,364.00p
|
4,364.00p
|
483,200
|
04/06/2024
|
4,569.00p
|
4,593.86p
|
4,404.00p
|
4,404.00p
|
616,415
|
03/06/2024
|
4,615.00p
|
4,638.00p
|
4,486.00p
|
4,574.00p
|
289,735
|
31/05/2024
|
4,590.00p
|
4,610.00p
|
4,524.00p
|
4,540.00p
|
1,946,981
|
30/05/2024
|
4,508.00p
|
4,590.90p
|
4,482.00p
|
4,590.00p
|
410,473
|
29/05/2024
|
4,537.00p
|
4,561.00p
|
4,512.00p
|
4,530.00p
|
444,225
|
28/05/2024
|
4,673.00p
|
4,687.00p
|
4,577.00p
|
4,579.00p
|
299,102
|
27/05/2024
|
4,555.00p
|
4,656.00p
|
4,531.00p
|
4,629.00p
|
707,298
|