Croda International

(CRDA)
Sector: Chemicals
2,916.00p
-29.00p -0.98
Last updated: 10:32:57

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:30:03 2918p 0 £0.00 O Buy
29/10/2025 10:30:00 2917p 20 £583.40 O Buy
29/10/2025 10:29:02 2917p 340 £9,917.80 O Buy
29/10/2025 10:29:00 2916p 21 £612.36 AT Sell
29/10/2025 10:29:00 2916p 60 £1,749.60 AT Sell
29/10/2025 10:28:00 2917p 6 £175.02 AT Buy
29/10/2025 10:28:00 2915p 0 £0.00 O Sell
29/10/2025 10:28:00 2915p 0 £0.00 O Sell
29/10/2025 10:26:01 2916p 35 £1,020.60 AT Sell
29/10/2025 10:26:01 2916p 6 £174.96 AT Sell
29/10/2025 10:26:00 2917p 67 £1,954.39 AT Buy
29/10/2025 10:26:00 2917p 24 £700.08 AT Buy
29/10/2025 10:26:00 2917p 50 £1,458.50 AT Buy
29/10/2025 10:26:00 2915p 328 £9,561.20 AT Sell
29/10/2025 10:26:00 2915p 10 £291.50 AT Sell
29/10/2025 10:26:00 2915p 442 £12,884.30 AT Sell
29/10/2025 10:26:00 2915p 194 £5,655.10 AT Sell
29/10/2025 10:26:00 2916p 35 £1,020.60 AT Sell
29/10/2025 10:24:02 2916p 123 £3,586.68 AT Sell
29/10/2025 10:24:02 2917p 118 £3,442.06 AT Sell

Analysis

Buy Sell Unknown
Quantity 139 254 46
Volume 15,554 16,402 1,024
Value £455,779 £480,536 £30,097

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price