Creo Medical Group
(CREO)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
07/05/2025
|
10.38p
|
10.49p
|
10.25p
|
10.38p
|
125,824
|
|
06/05/2025
|
10.63p
|
10.75p
|
10.15p
|
10.75p
|
710,933
|
|
05/05/2025
|
10.63p
|
10.75p
|
10.50p
|
10.63p
|
500,441
|
|
02/05/2025
|
10.63p
|
10.75p
|
10.50p
|
10.63p
|
500,441
|
|
01/05/2025
|
10.63p
|
11.00p
|
10.50p
|
10.63p
|
559,205
|
|
30/04/2025
|
11.25p
|
11.25p
|
10.50p
|
10.63p
|
1,348,216
|
|
29/04/2025
|
10.63p
|
11.50p
|
10.50p
|
11.25p
|
1,521,029
|
|
28/04/2025
|
9.75p
|
11.25p
|
9.50p
|
10.63p
|
15,255,672
|
|
25/04/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
509,373
|
|
24/04/2025
|
9.55p
|
10.00p
|
9.43p
|
9.75p
|
2,621,967
|
|
23/04/2025
|
9.63p
|
9.88p
|
9.22p
|
9.55p
|
1,285,481
|
|
22/04/2025
|
9.75p
|
10.00p
|
9.50p
|
9.63p
|
231,521
|
|
21/04/2025
|
9.85p
|
10.00p
|
9.50p
|
9.75p
|
441,068
|
|
18/04/2025
|
9.85p
|
10.00p
|
9.50p
|
9.75p
|
441,068
|
|
17/04/2025
|
9.85p
|
10.00p
|
9.50p
|
9.75p
|
441,068
|
|
16/04/2025
|
9.85p
|
10.00p
|
9.70p
|
9.85p
|
356,024
|
|
15/04/2025
|
9.85p
|
10.00p
|
9.61p
|
9.85p
|
368,636
|
|
14/04/2025
|
9.85p
|
10.25p
|
9.75p
|
9.85p
|
893,398
|
|
11/04/2025
|
9.80p
|
10.00p
|
9.40p
|
9.85p
|
2,738,146
|
|
10/04/2025
|
10.13p
|
10.25p
|
9.76p
|
9.80p
|
2,577,555
|
|
09/04/2025
|
10.88p
|
11.00p
|
10.00p
|
10.13p
|
3,721,819
|
|
08/04/2025
|
11.13p
|
11.25p
|
10.77p
|
10.88p
|
1,261,975
|
|
07/04/2025
|
11.75p
|
12.00p
|
10.78p
|
11.00p
|
1,768,813
|
|
04/04/2025
|
12.13p
|
12.50p
|
11.50p
|
12.00p
|
1,766,788
|
|
03/04/2025
|
12.88p
|
13.00p
|
11.75p
|
12.00p
|
2,619,806
|
|
02/04/2025
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
111,585
|
|
01/04/2025
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
423,268
|
|
31/03/2025
|
12.75p
|
13.75p
|
12.50p
|
13.00p
|
2,169,455
|
|
28/03/2025
|
12.25p
|
13.00p
|
12.00p
|
12.75p
|
2,678,909
|
|
27/03/2025
|
12.75p
|
12.75p
|
11.80p
|
12.25p
|
1,599,153
|
|
26/03/2025
|
13.00p
|
13.24p
|
12.75p
|
12.88p
|
360,594
|
|
25/03/2025
|
13.13p
|
13.25p
|
12.83p
|
13.12p
|
110,122
|
|
24/03/2025
|
13.13p
|
13.25p
|
13.00p
|
13.12p
|
229,896
|
|
21/03/2025
|
13.13p
|
13.25p
|
13.00p
|
13.12p
|
279,960
|
|
20/03/2025
|
12.88p
|
13.50p
|
12.88p
|
13.12p
|
362,075
|
|
19/03/2025
|
12.78p
|
13.00p
|
12.77p
|
12.88p
|
110,940
|
|
18/03/2025
|
12.88p
|
13.00p
|
12.55p
|
12.80p
|
423,765
|
|
17/03/2025
|
13.13p
|
13.25p
|
12.75p
|
12.88p
|
252,955
|
|
14/03/2025
|
13.13p
|
13.25p
|
12.75p
|
13.12p
|
413,588
|
|
13/03/2025
|
13.63p
|
13.75p
|
12.82p
|
13.12p
|
905,460
|
|
12/03/2025
|
13.63p
|
13.75p
|
13.50p
|
13.63p
|
122,923
|
|
11/03/2025
|
13.88p
|
14.00p
|
13.50p
|
13.63p
|
529,755
|
|
10/03/2025
|
13.88p
|
14.00p
|
13.66p
|
13.88p
|
410,008
|
|
07/03/2025
|
13.63p
|
14.25p
|
13.61p
|
13.88p
|
585,055
|
|
06/03/2025
|
13.88p
|
14.25p
|
13.50p
|
13.63p
|
766,907
|
|
05/03/2025
|
14.25p
|
14.45p
|
13.75p
|
13.88p
|
579,045
|
|
04/03/2025
|
14.63p
|
14.80p
|
14.00p
|
14.25p
|
322,079
|
|
03/03/2025
|
14.38p
|
14.75p
|
14.25p
|
14.62p
|
151,322
|
|
28/02/2025
|
14.88p
|
15.00p
|
14.00p
|
14.38p
|
884,295
|
|
27/02/2025
|
14.88p
|
15.00p
|
14.76p
|
14.88p
|
165,259
|
|
26/02/2025
|
14.63p
|
15.00p
|
14.25p
|
14.88p
|
905,789
|
|
25/02/2025
|
14.88p
|
14.99p
|
14.50p
|
14.62p
|
541,517
|
|
24/02/2025
|
15.63p
|
15.75p
|
14.69p
|
14.88p
|
1,838,699
|
|
21/02/2025
|
15.88p
|
16.00p
|
15.50p
|
15.63p
|
602,652
|
|
20/02/2025
|
15.88p
|
16.25p
|
15.75p
|
16.15p
|
1,272,780
|
|
19/02/2025
|
16.75p
|
16.75p
|
15.75p
|
15.88p
|
574,563
|
|
18/02/2025
|
17.00p
|
17.25p
|
16.25p
|
16.75p
|
2,054,827
|
|
17/02/2025
|
19.25p
|
19.50p
|
16.00p
|
17.00p
|
4,050,545
|
|
14/02/2025
|
19.25p
|
19.50p
|
18.50p
|
18.90p
|
458,677
|
|
13/02/2025
|
19.75p
|
20.00p
|
19.00p
|
19.25p
|
636,978
|
|
12/02/2025
|
19.13p
|
22.50p
|
19.13p
|
19.75p
|
3,991,574
|
|
11/02/2025
|
19.00p
|
19.50p
|
18.76p
|
19.50p
|
149,612
|
|
10/02/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
266,160
|
|
07/02/2025
|
18.50p
|
19.50p
|
18.00p
|
19.00p
|
454,591
|
|
06/02/2025
|
18.00p
|
19.50p
|
17.50p
|
17.90p
|
559,113
|
|
05/02/2025
|
18.00p
|
18.50p
|
17.50p
|
17.90p
|
163,034
|
|
04/02/2025
|
18.25p
|
18.50p
|
17.50p
|
18.00p
|
105,357
|
|
03/02/2025
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
391,856
|
|
31/01/2025
|
18.00p
|
18.50p
|
17.67p
|
18.00p
|
384,938
|
|
30/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
866,297
|
|
29/01/2025
|
18.25p
|
18.50p
|
18.00p
|
18.00p
|
570,516
|
|
28/01/2025
|
18.38p
|
18.75p
|
18.00p
|
18.40p
|
197,551
|
|
27/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.75p
|
437,529
|
|
24/01/2025
|
18.38p
|
19.00p
|
17.75p
|
18.80p
|
806,601
|
|
23/01/2025
|
17.38p
|
18.00p
|
17.25p
|
18.00p
|
599,727
|
|
22/01/2025
|
18.00p
|
18.40p
|
17.01p
|
17.38p
|
788,800
|
|
21/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.00p
|
221,056
|
|
20/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
89,594
|
|
17/01/2025
|
19.00p
|
19.48p
|
18.00p
|
18.50p
|
323,099
|
|
16/01/2025
|
19.00p
|
19.50p
|
18.51p
|
19.00p
|
1,103,334
|
|
15/01/2025
|
18.50p
|
19.50p
|
18.19p
|
19.00p
|
552,305
|
|
14/01/2025
|
18.25p
|
18.50p
|
17.50p
|
18.50p
|
90,662
|
|
13/01/2025
|
18.25p
|
18.50p
|
17.50p
|
18.25p
|
310,255
|
|
10/01/2025
|
19.50p
|
19.96p
|
18.00p
|
18.20p
|
463,845
|
|
09/01/2025
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
239,028
|
|
08/01/2025
|
19.75p
|
20.35p
|
19.50p
|
19.75p
|
2,152,984
|
|
07/01/2025
|
19.50p
|
21.00p
|
19.00p
|
19.75p
|
1,208,876
|
|
06/01/2025
|
19.00p
|
20.50p
|
18.50p
|
19.50p
|
443,430
|
|
03/01/2025
|
20.00p
|
20.19p
|
18.51p
|
19.00p
|
196,752
|
|
02/01/2025
|
19.50p
|
20.50p
|
19.00p
|
20.00p
|
676,920
|
|
01/01/2025
|
18.35p
|
20.40p
|
18.20p
|
19.50p
|
533,568
|
|
31/12/2024
|
18.35p
|
20.40p
|
18.20p
|
19.50p
|
533,568
|
|
30/12/2024
|
19.00p
|
19.50p
|
18.20p
|
18.60p
|
154,784
|
|
27/12/2024
|
19.00p
|
19.44p
|
18.53p
|
19.00p
|
112,768
|
|
26/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
25/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
24/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
23/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.25p
|
498,695
|
|
20/12/2024
|
17.00p
|
20.50p
|
16.50p
|
19.25p
|
2,830,723
|
|
19/12/2024
|
16.25p
|
17.48p
|
16.00p
|
17.00p
|
455,044
|
|
18/12/2024
|
17.25p
|
17.50p
|
16.00p
|
16.25p
|
1,045,559
|
|
17/12/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
882,875
|
|
16/12/2024
|
17.13p
|
18.00p
|
17.00p
|
17.50p
|
798,621
|
|
13/12/2024
|
16.25p
|
17.50p
|
15.63p
|
16.88p
|
4,213,408
|
|
12/12/2024
|
14.10p
|
16.47p
|
12.00p
|
16.25p
|
6,377,597
|
|
11/12/2024
|
14.25p
|
14.50p
|
14.00p
|
14.10p
|
402,259
|
|
10/12/2024
|
14.50p
|
14.72p
|
14.25p
|
14.25p
|
337,411
|
|
09/12/2024
|
14.75p
|
15.00p
|
14.25p
|
14.50p
|
448,647
|
|
06/12/2024
|
14.88p
|
15.00p
|
14.50p
|
14.75p
|
438,170
|
|
05/12/2024
|
15.25p
|
15.25p
|
14.77p
|
14.88p
|
517,488
|
|
04/12/2024
|
15.63p
|
15.75p
|
15.22p
|
15.25p
|
305,413
|
|
03/12/2024
|
15.88p
|
16.00p
|
15.50p
|
15.63p
|
579,350
|
|
02/12/2024
|
16.00p
|
16.25p
|
15.75p
|
16.00p
|
108,501
|
|
29/11/2024
|
16.00p
|
16.25p
|
15.75p
|
16.00p
|
366,572
|
|
28/11/2024
|
16.00p
|
16.25p
|
15.65p
|
16.00p
|
267,279
|
|
27/11/2024
|
16.00p
|
16.24p
|
15.80p
|
16.00p
|
208,361
|
|
26/11/2024
|
15.88p
|
16.25p
|
15.50p
|
16.00p
|
217,467
|
|
25/11/2024
|
16.63p
|
16.75p
|
16.00p
|
16.13p
|
475,019
|
|
22/11/2024
|
16.13p
|
16.75p
|
15.75p
|
16.13p
|
1,054,480
|
|
21/11/2024
|
16.25p
|
16.50p
|
15.70p
|
16.13p
|
519,832
|
|
20/11/2024
|
16.75p
|
17.00p
|
16.00p
|
16.25p
|
526,513
|
|
19/11/2024
|
16.75p
|
17.50p
|
16.50p
|
16.75p
|
374,241
|
|
18/11/2024
|
17.25p
|
17.50p
|
16.67p
|
16.75p
|
372,296
|
|
15/11/2024
|
16.88p
|
17.37p
|
16.75p
|
16.88p
|
311,498
|
|
14/11/2024
|
17.50p
|
17.50p
|
16.42p
|
16.88p
|
2,447,983
|
|
13/11/2024
|
18.25p
|
18.25p
|
17.50p
|
17.50p
|
222,079
|
|
12/11/2024
|
18.60p
|
18.70p
|
17.52p
|
18.25p
|
1,365,355
|
|
11/11/2024
|
18.00p
|
18.70p
|
18.00p
|
18.60p
|
935,361
|
|
08/11/2024
|
17.75p
|
18.24p
|
16.25p
|
18.00p
|
4,428,786
|