Creo Medical Group
(CREO)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
19.00p
|
19.48p
|
18.00p
|
18.50p
|
323,099
|
|
16/01/2025
|
19.00p
|
19.50p
|
18.51p
|
19.00p
|
1,103,334
|
|
15/01/2025
|
18.50p
|
19.50p
|
18.19p
|
19.00p
|
552,305
|
|
14/01/2025
|
18.25p
|
18.50p
|
17.50p
|
18.50p
|
90,662
|
|
13/01/2025
|
18.25p
|
18.50p
|
17.50p
|
18.25p
|
310,255
|
|
10/01/2025
|
19.50p
|
19.96p
|
18.00p
|
18.20p
|
463,845
|
|
09/01/2025
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
239,028
|
|
08/01/2025
|
19.75p
|
20.35p
|
19.50p
|
19.75p
|
2,152,984
|
|
07/01/2025
|
19.50p
|
21.00p
|
19.00p
|
19.75p
|
1,208,876
|
|
06/01/2025
|
19.00p
|
20.50p
|
18.50p
|
19.50p
|
443,430
|
|
03/01/2025
|
20.00p
|
20.19p
|
18.51p
|
19.00p
|
196,752
|
|
02/01/2025
|
19.50p
|
20.50p
|
19.00p
|
20.00p
|
676,920
|
|
01/01/2025
|
18.35p
|
20.40p
|
18.20p
|
19.50p
|
533,568
|
|
31/12/2024
|
18.35p
|
20.40p
|
18.20p
|
19.50p
|
533,568
|
|
30/12/2024
|
19.00p
|
19.50p
|
18.20p
|
18.60p
|
154,784
|
|
27/12/2024
|
19.00p
|
19.44p
|
18.53p
|
19.00p
|
112,768
|
|
26/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
25/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
24/12/2024
|
19.25p
|
19.50p
|
18.71p
|
19.00p
|
63,196
|
|
23/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.25p
|
498,695
|
|
20/12/2024
|
17.00p
|
20.50p
|
16.50p
|
19.25p
|
2,830,723
|
|
19/12/2024
|
16.25p
|
17.48p
|
16.00p
|
17.00p
|
455,044
|
|
18/12/2024
|
17.25p
|
17.50p
|
16.00p
|
16.25p
|
1,045,559
|
|
17/12/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
882,875
|
|
16/12/2024
|
17.13p
|
18.00p
|
17.00p
|
17.50p
|
798,621
|
|
13/12/2024
|
16.25p
|
17.50p
|
15.63p
|
16.88p
|
4,213,408
|
|
12/12/2024
|
14.10p
|
16.47p
|
12.00p
|
16.25p
|
6,377,597
|
|
11/12/2024
|
14.25p
|
14.50p
|
14.00p
|
14.10p
|
402,259
|
|
10/12/2024
|
14.50p
|
14.72p
|
14.25p
|
14.25p
|
337,411
|
|
09/12/2024
|
14.75p
|
15.00p
|
14.25p
|
14.50p
|
448,647
|
|
06/12/2024
|
14.88p
|
15.00p
|
14.50p
|
14.75p
|
438,170
|
|
05/12/2024
|
15.25p
|
15.25p
|
14.77p
|
14.88p
|
517,488
|
|
04/12/2024
|
15.63p
|
15.75p
|
15.22p
|
15.25p
|
305,413
|
|
03/12/2024
|
15.88p
|
16.00p
|
15.50p
|
15.63p
|
579,350
|
|
02/12/2024
|
16.00p
|
16.25p
|
15.75p
|
16.00p
|
108,501
|
|
29/11/2024
|
16.00p
|
16.25p
|
15.75p
|
16.00p
|
366,572
|
|
28/11/2024
|
16.00p
|
16.25p
|
15.65p
|
16.00p
|
267,279
|
|
27/11/2024
|
16.00p
|
16.24p
|
15.80p
|
16.00p
|
208,361
|
|
26/11/2024
|
15.88p
|
16.25p
|
15.50p
|
16.00p
|
217,467
|
|
25/11/2024
|
16.63p
|
16.75p
|
16.00p
|
16.13p
|
475,019
|
|
22/11/2024
|
16.13p
|
16.75p
|
15.75p
|
16.13p
|
1,054,480
|
|
21/11/2024
|
16.25p
|
16.50p
|
15.70p
|
16.13p
|
519,832
|
|
20/11/2024
|
16.75p
|
17.00p
|
16.00p
|
16.25p
|
526,513
|
|
19/11/2024
|
16.75p
|
17.50p
|
16.50p
|
16.75p
|
374,241
|
|
18/11/2024
|
17.25p
|
17.50p
|
16.67p
|
16.75p
|
372,296
|
|
15/11/2024
|
16.88p
|
17.37p
|
16.75p
|
16.88p
|
311,498
|
|
14/11/2024
|
17.50p
|
17.50p
|
16.42p
|
16.88p
|
2,447,983
|
|
13/11/2024
|
18.25p
|
18.25p
|
17.50p
|
17.50p
|
222,079
|
|
12/11/2024
|
18.60p
|
18.70p
|
17.52p
|
18.25p
|
1,365,355
|
|
11/11/2024
|
18.00p
|
18.70p
|
18.00p
|
18.60p
|
935,361
|
|
08/11/2024
|
17.75p
|
18.24p
|
16.25p
|
18.00p
|
4,428,786
|
|
07/11/2024
|
18.25p
|
18.50p
|
17.50p
|
17.75p
|
1,209,729
|
|
06/11/2024
|
18.75p
|
19.00p
|
17.75p
|
18.25p
|
1,530,213
|
|
05/11/2024
|
18.75p
|
18.96p
|
18.48p
|
18.75p
|
303,184
|
|
04/11/2024
|
19.63p
|
19.75p
|
18.48p
|
18.75p
|
1,115,237
|
|
01/11/2024
|
19.63p
|
20.00p
|
19.50p
|
19.50p
|
276,955
|
|
31/10/2024
|
19.75p
|
20.00p
|
19.50p
|
19.63p
|
417,972
|
|
30/10/2024
|
19.75p
|
20.50p
|
19.50p
|
20.00p
|
491,459
|
|
29/10/2024
|
19.75p
|
20.50p
|
19.50p
|
19.75p
|
703,862
|
|
28/10/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
822,459
|
|
25/10/2024
|
20.25p
|
20.50p
|
19.00p
|
20.00p
|
652,288
|
|
24/10/2024
|
20.25p
|
20.50p
|
20.00p
|
20.00p
|
737,920
|
|
23/10/2024
|
20.25p
|
20.46p
|
20.00p
|
20.25p
|
53,315
|
|
22/10/2024
|
20.25p
|
23.21p
|
20.00p
|
20.25p
|
992,271
|
|
21/10/2024
|
20.25p
|
24.00p
|
19.86p
|
20.25p
|
1,255,029
|
|
18/10/2024
|
20.85p
|
21.50p
|
20.00p
|
20.25p
|
1,370,055
|
|
17/10/2024
|
20.75p
|
21.00p
|
20.53p
|
20.85p
|
668,416
|
|
16/10/2024
|
21.25p
|
21.30p
|
20.50p
|
20.75p
|
272,695
|
|
15/10/2024
|
22.50p
|
22.70p
|
21.00p
|
21.25p
|
538,148
|
|
14/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.35p
|
539,974
|
|
11/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
151,007
|
|
10/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
112,732
|
|
09/10/2024
|
22.35p
|
22.70p
|
22.08p
|
22.25p
|
389,903
|
|
08/10/2024
|
22.00p
|
22.70p
|
22.00p
|
22.35p
|
338,306
|
|
07/10/2024
|
21.75p
|
22.00p
|
21.53p
|
21.70p
|
227,086
|
|
04/10/2024
|
22.45p
|
22.70p
|
21.75p
|
21.75p
|
517,823
|
|
03/10/2024
|
21.10p
|
22.59p
|
21.00p
|
22.45p
|
1,445,791
|
|
02/10/2024
|
21.80p
|
22.00p
|
21.00p
|
21.10p
|
1,220,703
|
|
01/10/2024
|
24.25p
|
24.50p
|
21.00p
|
21.80p
|
6,927,619
|
|
30/09/2024
|
26.75p
|
27.00p
|
24.00p
|
24.00p
|
433,847
|
|
27/09/2024
|
27.00p
|
27.50p
|
26.50p
|
26.75p
|
192,800
|
|
26/09/2024
|
27.50p
|
27.50p
|
26.50p
|
27.00p
|
176,964
|
|
25/09/2024
|
27.75p
|
28.50p
|
27.00p
|
27.50p
|
322,208
|
|
24/09/2024
|
26.25p
|
27.95p
|
26.00p
|
27.75p
|
578,987
|
|
23/09/2024
|
28.25p
|
28.50p
|
25.50p
|
26.25p
|
1,053,296
|
|
20/09/2024
|
31.25p
|
31.50p
|
27.68p
|
28.25p
|
949,137
|
|
19/09/2024
|
31.75p
|
32.50p
|
31.00p
|
31.25p
|
518,043
|
|
18/09/2024
|
28.75p
|
37.00p
|
28.50p
|
32.50p
|
6,144,113
|
|
17/09/2024
|
28.75p
|
28.75p
|
28.50p
|
28.75p
|
141,798
|
|
16/09/2024
|
28.75p
|
29.10p
|
28.50p
|
29.10p
|
85,367
|
|
13/09/2024
|
28.75p
|
29.50p
|
28.50p
|
28.75p
|
92,388
|
|
12/09/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
51,078
|
|
11/09/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
106,852
|
|
10/09/2024
|
29.00p
|
29.60p
|
28.50p
|
28.75p
|
153,793
|
|
09/09/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
1,846,903
|
|
06/09/2024
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
151,582
|
|
05/09/2024
|
29.25p
|
29.50p
|
29.00p
|
29.25p
|
162,098
|
|
04/09/2024
|
29.50p
|
30.00p
|
29.00p
|
29.25p
|
218,736
|
|
03/09/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
275,191
|
|
02/09/2024
|
29.00p
|
30.00p
|
28.53p
|
29.00p
|
766,999
|
|
30/08/2024
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
280,395
|
|
29/08/2024
|
29.50p
|
30.00p
|
29.00p
|
29.25p
|
218,571
|
|
28/08/2024
|
29.50p
|
30.00p
|
29.00p
|
30.00p
|
243,369
|
|
27/08/2024
|
29.25p
|
30.50p
|
29.20p
|
29.50p
|
1,341,488
|
|
26/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
23/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
22/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
21/08/2024
|
28.75p
|
28.78p
|
28.67p
|
28.75p
|
90,315
|
|
20/08/2024
|
28.75p
|
29.80p
|
28.50p
|
28.75p
|
379,778
|
|
19/08/2024
|
29.00p
|
30.00p
|
28.50p
|
28.75p
|
482,906
|
|
16/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
26,921
|
|
15/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
170,934
|
|
14/08/2024
|
29.00p
|
30.00p
|
28.75p
|
30.00p
|
70,094
|
|
13/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
320,368
|
|
12/08/2024
|
29.00p
|
29.38p
|
28.50p
|
29.00p
|
46,447
|
|
09/08/2024
|
29.25p
|
29.50p
|
28.50p
|
28.50p
|
72,762
|
|
08/08/2024
|
29.25p
|
29.50p
|
29.00p
|
29.25p
|
1,939,778
|
|
07/08/2024
|
29.25p
|
30.00p
|
29.00p
|
29.25p
|
640,882
|
|
06/08/2024
|
28.50p
|
29.50p
|
28.00p
|
29.25p
|
615,686
|
|
05/08/2024
|
29.00p
|
29.50p
|
28.00p
|
28.25p
|
447,348
|
|
02/08/2024
|
30.00p
|
30.50p
|
28.68p
|
29.00p
|
403,770
|
|
01/08/2024
|
30.25p
|
30.50p
|
29.65p
|
30.00p
|
188,022
|
|
31/07/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
314,327
|
|
30/07/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
207,272
|
|
29/07/2024
|
30.75p
|
31.00p
|
30.00p
|
30.30p
|
244,555
|
|
26/07/2024
|
31.25p
|
31.50p
|
30.50p
|
31.25p
|
430,670
|
|
25/07/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
100,299
|
|
24/07/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
30,483
|
|
23/07/2024
|
31.75p
|
32.00p
|
31.00p
|
31.25p
|
199,726
|
|
22/07/2024
|
31.75p
|
32.00p
|
31.50p
|
31.75p
|
98,780
|
|
19/07/2024
|
32.25p
|
32.50p
|
31.00p
|
32.00p
|
552,098
|
|
18/07/2024
|
32.25p
|
32.49p
|
31.90p
|
32.25p
|
481,749
|