Creo Medical Group
(CREO)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
08/11/2024
|
17.75p
|
18.24p
|
16.25p
|
18.00p
|
4,428,786
|
|
07/11/2024
|
18.25p
|
18.50p
|
17.50p
|
17.75p
|
1,209,729
|
|
06/11/2024
|
18.75p
|
19.00p
|
17.75p
|
18.25p
|
1,530,213
|
|
05/11/2024
|
18.75p
|
18.96p
|
18.48p
|
18.75p
|
303,184
|
|
04/11/2024
|
19.63p
|
19.75p
|
18.48p
|
18.75p
|
1,115,237
|
|
01/11/2024
|
19.63p
|
20.00p
|
19.50p
|
19.50p
|
276,955
|
|
31/10/2024
|
19.75p
|
20.00p
|
19.50p
|
19.63p
|
417,972
|
|
30/10/2024
|
19.75p
|
20.50p
|
19.50p
|
20.00p
|
491,459
|
|
29/10/2024
|
19.75p
|
20.50p
|
19.50p
|
19.75p
|
703,862
|
|
28/10/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
822,459
|
|
25/10/2024
|
20.25p
|
20.50p
|
19.00p
|
20.00p
|
652,288
|
|
24/10/2024
|
20.25p
|
20.50p
|
20.00p
|
20.00p
|
737,920
|
|
23/10/2024
|
20.25p
|
20.46p
|
20.00p
|
20.25p
|
53,315
|
|
22/10/2024
|
20.25p
|
23.21p
|
20.00p
|
20.25p
|
992,271
|
|
21/10/2024
|
20.25p
|
24.00p
|
19.86p
|
20.25p
|
1,255,029
|
|
18/10/2024
|
20.85p
|
21.50p
|
20.00p
|
20.25p
|
1,370,055
|
|
17/10/2024
|
20.75p
|
21.00p
|
20.53p
|
20.85p
|
668,416
|
|
16/10/2024
|
21.25p
|
21.30p
|
20.50p
|
20.75p
|
272,695
|
|
15/10/2024
|
22.50p
|
22.70p
|
21.00p
|
21.25p
|
538,148
|
|
14/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.35p
|
539,974
|
|
11/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
151,007
|
|
10/10/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
112,732
|
|
09/10/2024
|
22.35p
|
22.70p
|
22.08p
|
22.25p
|
389,903
|
|
08/10/2024
|
22.00p
|
22.70p
|
22.00p
|
22.35p
|
338,306
|
|
07/10/2024
|
21.75p
|
22.00p
|
21.53p
|
21.70p
|
227,086
|
|
04/10/2024
|
22.45p
|
22.70p
|
21.75p
|
21.75p
|
517,823
|
|
03/10/2024
|
21.10p
|
22.59p
|
21.00p
|
22.45p
|
1,445,791
|
|
02/10/2024
|
21.80p
|
22.00p
|
21.00p
|
21.10p
|
1,220,703
|
|
01/10/2024
|
24.25p
|
24.50p
|
21.00p
|
21.80p
|
6,927,619
|
|
30/09/2024
|
26.75p
|
27.00p
|
24.00p
|
24.00p
|
433,847
|
|
27/09/2024
|
27.00p
|
27.50p
|
26.50p
|
26.75p
|
192,800
|
|
26/09/2024
|
27.50p
|
27.50p
|
26.50p
|
27.00p
|
176,964
|
|
25/09/2024
|
27.75p
|
28.50p
|
27.00p
|
27.50p
|
322,208
|
|
24/09/2024
|
26.25p
|
27.95p
|
26.00p
|
27.75p
|
578,987
|
|
23/09/2024
|
28.25p
|
28.50p
|
25.50p
|
26.25p
|
1,053,296
|
|
20/09/2024
|
31.25p
|
31.50p
|
27.68p
|
28.25p
|
949,137
|
|
19/09/2024
|
31.75p
|
32.50p
|
31.00p
|
31.25p
|
518,043
|
|
18/09/2024
|
28.75p
|
37.00p
|
28.50p
|
32.50p
|
6,144,113
|
|
17/09/2024
|
28.75p
|
28.75p
|
28.50p
|
28.75p
|
141,798
|
|
16/09/2024
|
28.75p
|
29.10p
|
28.50p
|
29.10p
|
85,367
|
|
13/09/2024
|
28.75p
|
29.50p
|
28.50p
|
28.75p
|
92,388
|
|
12/09/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
51,078
|
|
11/09/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
106,852
|
|
10/09/2024
|
29.00p
|
29.60p
|
28.50p
|
28.75p
|
153,793
|
|
09/09/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
1,846,903
|
|
06/09/2024
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
151,582
|
|
05/09/2024
|
29.25p
|
29.50p
|
29.00p
|
29.25p
|
162,098
|
|
04/09/2024
|
29.50p
|
30.00p
|
29.00p
|
29.25p
|
218,736
|
|
03/09/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
275,191
|
|
02/09/2024
|
29.00p
|
30.00p
|
28.53p
|
29.00p
|
766,999
|
|
30/08/2024
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
280,395
|
|
29/08/2024
|
29.50p
|
30.00p
|
29.00p
|
29.25p
|
218,571
|
|
28/08/2024
|
29.50p
|
30.00p
|
29.00p
|
30.00p
|
243,369
|
|
27/08/2024
|
29.25p
|
30.50p
|
29.20p
|
29.50p
|
1,341,488
|
|
26/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
23/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
22/08/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
353,864
|
|
21/08/2024
|
28.75p
|
28.78p
|
28.67p
|
28.75p
|
90,315
|
|
20/08/2024
|
28.75p
|
29.80p
|
28.50p
|
28.75p
|
379,778
|
|
19/08/2024
|
29.00p
|
30.00p
|
28.50p
|
28.75p
|
482,906
|
|
16/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
26,921
|
|
15/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
170,934
|
|
14/08/2024
|
29.00p
|
30.00p
|
28.75p
|
30.00p
|
70,094
|
|
13/08/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
320,368
|
|
12/08/2024
|
29.00p
|
29.38p
|
28.50p
|
29.00p
|
46,447
|
|
09/08/2024
|
29.25p
|
29.50p
|
28.50p
|
28.50p
|
72,762
|
|
08/08/2024
|
29.25p
|
29.50p
|
29.00p
|
29.25p
|
1,939,778
|
|
07/08/2024
|
29.25p
|
30.00p
|
29.00p
|
29.25p
|
640,882
|
|
06/08/2024
|
28.50p
|
29.50p
|
28.00p
|
29.25p
|
615,686
|
|
05/08/2024
|
29.00p
|
29.50p
|
28.00p
|
28.25p
|
447,348
|
|
02/08/2024
|
30.00p
|
30.50p
|
28.68p
|
29.00p
|
403,770
|
|
01/08/2024
|
30.25p
|
30.50p
|
29.65p
|
30.00p
|
188,022
|
|
31/07/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
314,327
|
|
30/07/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
207,272
|
|
29/07/2024
|
30.75p
|
31.00p
|
30.00p
|
30.30p
|
244,555
|
|
26/07/2024
|
31.25p
|
31.50p
|
30.50p
|
31.25p
|
430,670
|
|
25/07/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
100,299
|
|
24/07/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
30,483
|
|
23/07/2024
|
31.75p
|
32.00p
|
31.00p
|
31.25p
|
199,726
|
|
22/07/2024
|
31.75p
|
32.00p
|
31.50p
|
31.75p
|
98,780
|
|
19/07/2024
|
32.25p
|
32.50p
|
31.00p
|
32.00p
|
552,098
|
|
18/07/2024
|
32.25p
|
32.49p
|
31.90p
|
32.25p
|
481,749
|
|
17/07/2024
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
87,324
|
|
16/07/2024
|
32.75p
|
33.00p
|
32.00p
|
33.00p
|
291,866
|
|
15/07/2024
|
32.75p
|
32.96p
|
32.50p
|
32.75p
|
502,173
|
|
12/07/2024
|
32.75p
|
33.00p
|
32.50p
|
32.75p
|
154,063
|
|
11/07/2024
|
32.75p
|
33.00p
|
32.50p
|
32.75p
|
212,311
|
|
10/07/2024
|
32.75p
|
33.00p
|
32.50p
|
32.75p
|
102,021
|
|
09/07/2024
|
32.75p
|
33.00p
|
32.50p
|
32.75p
|
28,662
|
|
08/07/2024
|
32.75p
|
33.50p
|
32.50p
|
32.75p
|
644,278
|
|
05/07/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
500,098
|
|
04/07/2024
|
33.25p
|
33.50p
|
32.50p
|
33.00p
|
119,564
|
|
03/07/2024
|
33.50p
|
33.93p
|
33.00p
|
33.25p
|
97,076
|
|
02/07/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
84,741
|
|
01/07/2024
|
32.25p
|
33.98p
|
32.00p
|
33.50p
|
388,089
|
|
28/06/2024
|
32.25p
|
32.50p
|
32.00p
|
32.25p
|
1,008,014
|
|
27/06/2024
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
225,934
|
|
26/06/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
65,777
|
|
25/06/2024
|
32.75p
|
33.00p
|
32.00p
|
32.25p
|
171,308
|
|
24/06/2024
|
33.25p
|
33.50p
|
32.62p
|
32.75p
|
210,914
|
|
21/06/2024
|
33.50p
|
34.00p
|
32.75p
|
33.25p
|
554,208
|
|
20/06/2024
|
33.75p
|
34.00p
|
33.00p
|
33.50p
|
157,711
|
|
19/06/2024
|
34.40p
|
34.80p
|
33.50p
|
34.00p
|
109,351
|
|
18/06/2024
|
35.00p
|
35.00p
|
34.00p
|
34.40p
|
324,021
|
|
17/06/2024
|
35.00p
|
35.50p
|
33.55p
|
35.00p
|
167,140
|
|
14/06/2024
|
35.50p
|
36.00p
|
34.64p
|
35.00p
|
160,642
|
|
13/06/2024
|
35.75p
|
36.00p
|
35.00p
|
35.50p
|
56,090
|
|
12/06/2024
|
36.00p
|
36.50p
|
35.50p
|
35.75p
|
200,673
|
|
11/06/2024
|
36.00p
|
36.44p
|
35.50p
|
36.00p
|
140,079
|
|
10/06/2024
|
36.50p
|
37.20p
|
35.50p
|
36.00p
|
340,166
|
|
07/06/2024
|
36.00p
|
37.00p
|
35.50p
|
36.50p
|
336,335
|
|
06/06/2024
|
36.00p
|
36.48p
|
35.50p
|
36.00p
|
288,247
|
|
05/06/2024
|
36.25p
|
36.50p
|
35.50p
|
36.00p
|
301,280
|
|
04/06/2024
|
36.50p
|
36.50p
|
36.00p
|
36.00p
|
1,586,146
|
|
03/06/2024
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
171,648
|
|
31/05/2024
|
35.25p
|
36.90p
|
35.00p
|
36.50p
|
1,296,494
|
|
30/05/2024
|
35.25p
|
35.50p
|
35.00p
|
35.25p
|
229,773
|
|
29/05/2024
|
35.25p
|
35.50p
|
35.00p
|
35.25p
|
220,118
|
|
28/05/2024
|
35.25p
|
35.50p
|
35.00p
|
35.25p
|
741,956
|
|
27/05/2024
|
35.25p
|
35.50p
|
35.00p
|
35.25p
|
284,428
|
|
24/05/2024
|
35.25p
|
35.50p
|
35.00p
|
35.25p
|
284,428
|
|
23/05/2024
|
35.75p
|
36.00p
|
35.00p
|
35.25p
|
531,885
|
|
22/05/2024
|
36.50p
|
37.00p
|
35.50p
|
35.75p
|
672,757
|
|
21/05/2024
|
36.50p
|
37.00p
|
35.50p
|
36.50p
|
612,112
|
|
20/05/2024
|
35.65p
|
37.00p
|
35.02p
|
36.50p
|
1,261,529
|
|
17/05/2024
|
32.70p
|
35.90p
|
32.50p
|
35.30p
|
1,320,816
|
|
16/05/2024
|
32.25p
|
33.00p
|
32.00p
|
33.00p
|
3,060,522
|
|
15/05/2024
|
34.75p
|
35.00p
|
32.00p
|
32.50p
|
2,385,634
|
|
14/05/2024
|
35.25p
|
36.00p
|
34.50p
|
34.90p
|
691,016
|
|
13/05/2024
|
34.75p
|
36.00p
|
34.50p
|
35.30p
|
1,568,431
|
|
10/05/2024
|
34.75p
|
35.00p
|
34.50p
|
34.75p
|
216,151
|