Creo Medical Group

(CREO)
Sector: Medical Equipment and Services
10.31p
-0.06p -0.60
Last updated: 08:05:48

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 08:05:04 10p 1,691 £169.10 O Sell
08/05/2025 08:03:04 10p 9,671 £967.10 O Sell
08/05/2025 08:03:00 10p 30 £3.00 O Sell
08/05/2025 08:03:00 11p 31 £3.41 O Buy
08/05/2025 08:03:00 11p 50 £5.50 O Buy
08/05/2025 08:03:00 11p 150 £16.50 O Buy
08/05/2025 08:03:00 10p 10 £1.00 O Sell
08/05/2025 08:03:00 11p 10 £1.10 O Buy
08/05/2025 08:03:00 10p 4,090 £409.00 O Sell
08/05/2025 08:03:00 10p 12 £1.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price