Creo Medical Group

(CREO)
Sector: Medical Equipment and Services
13.75p
0.25p 1.85
Last updated: 10:15:40

Latest trades

Date Time Price Amount Value Type Buy / sell
26/06/2025 10:15:03 14p 17,835 £2,496.90 O Buy
26/06/2025 08:46:04 14p 14,299 £2,001.86 O Buy
26/06/2025 08:41:00 14p 4,455 £623.70 O Sell
26/06/2025 08:21:01 14p 17 £2.38 O Buy
26/06/2025 08:14:05 14p 61 £8.54 O Buy
26/06/2025 08:14:05 14p 73 £10.22 O Buy
26/06/2025 08:14:05 14p 11 £1.54 O Buy
26/06/2025 08:14:05 14p 61 £8.54 O Buy
26/06/2025 08:14:05 14p 12 £1.68 O Buy
26/06/2025 08:14:05 14p 30 £4.20 O Buy
26/06/2025 08:14:05 14p 121 £16.94 O Buy
26/06/2025 08:14:05 14p 61 £8.54 O Buy
26/06/2025 08:14:05 14p 8 £1.12 O Buy
26/06/2025 08:14:05 14p 142 £19.88 O Sell
26/06/2025 08:14:05 14p 73 £10.22 O Buy
26/06/2025 08:14:05 14p 8 £1.12 O Sell
26/06/2025 08:14:05 14p 36 £5.04 O Sell
26/06/2025 08:14:05 14p 357 £49.98 O Buy
26/06/2025 08:14:05 14p 73 £10.22 O Buy
26/06/2025 08:14:05 14p 55 £7.70 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price