CRH
(CRH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
16/05/2025
|
7,346.00p
|
7,398.00p
|
7,284.00p
|
7,384.00p
|
329,234
|
|
15/05/2025
|
7,482.00p
|
7,482.00p
|
7,212.00p
|
7,300.00p
|
259,565
|
|
14/05/2025
|
7,362.00p
|
7,518.00p
|
7,326.00p
|
7,380.00p
|
302,948
|
|
13/05/2025
|
7,496.00p
|
7,580.00p
|
7,456.00p
|
7,548.00p
|
250,690
|
|
12/05/2025
|
7,250.00p
|
7,568.00p
|
7,156.00p
|
7,460.00p
|
555,776
|
|
09/05/2025
|
7,146.00p
|
7,182.00p
|
7,050.00p
|
7,094.00p
|
471,310
|
|
08/05/2025
|
6,952.00p
|
7,114.00p
|
6,930.00p
|
7,114.00p
|
391,113
|
|
07/05/2025
|
7,044.00p
|
7,144.00p
|
6,956.00p
|
6,956.00p
|
320,376
|
|
06/05/2025
|
7,022.00p
|
7,346.00p
|
6,956.00p
|
7,118.00p
|
656,463
|
|
05/05/2025
|
7,360.00p
|
7,380.00p
|
7,274.00p
|
7,380.00p
|
508,292
|
|
02/05/2025
|
7,360.00p
|
7,380.00p
|
7,274.00p
|
7,380.00p
|
508,286
|
|
01/05/2025
|
7,224.00p
|
7,342.00p
|
7,138.00p
|
7,328.00p
|
341,821
|
|
30/04/2025
|
6,980.00p
|
7,108.00p
|
6,910.00p
|
7,034.00p
|
395,855
|
|
29/04/2025
|
6,912.00p
|
7,026.00p
|
6,812.00p
|
6,898.00p
|
341,903
|
|
28/04/2025
|
6,872.00p
|
7,002.00p
|
6,872.00p
|
6,934.00p
|
191,309
|
|
25/04/2025
|
6,894.00p
|
7,022.00p
|
6,884.00p
|
6,954.00p
|
387,794
|
|
24/04/2025
|
6,556.00p
|
6,798.00p
|
6,556.00p
|
6,758.00p
|
355,739
|
|
23/04/2025
|
6,472.00p
|
6,784.00p
|
6,464.00p
|
6,712.00p
|
693,099
|
|
22/04/2025
|
6,252.00p
|
6,314.00p
|
6,166.00p
|
6,294.00p
|
524,078
|
|
21/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
18/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
17/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
16/04/2025
|
6,416.00p
|
6,540.00p
|
6,396.00p
|
6,540.00p
|
328,778
|
|
15/04/2025
|
6,512.00p
|
6,600.00p
|
6,470.00p
|
6,540.00p
|
256,163
|
|
14/04/2025
|
6,460.00p
|
6,598.00p
|
6,428.00p
|
6,566.00p
|
205,202
|
|
11/04/2025
|
6,424.00p
|
6,498.00p
|
6,300.00p
|
6,308.00p
|
323,491
|
|
10/04/2025
|
6,920.00p
|
7,168.00p
|
6,466.00p
|
6,480.00p
|
889,074
|
|
09/04/2025
|
6,250.00p
|
6,400.00p
|
6,128.00p
|
6,142.00p
|
488,569
|
|
08/04/2025
|
6,536.00p
|
6,660.00p
|
6,372.00p
|
6,494.00p
|
503,944
|
|
07/04/2025
|
5,774.00p
|
6,608.00p
|
5,748.00p
|
6,240.00p
|
787,877
|
|
04/04/2025
|
6,550.00p
|
6,604.00p
|
6,090.00p
|
6,294.00p
|
760,588
|
|
03/04/2025
|
6,594.00p
|
6,646.00p
|
6,400.00p
|
6,558.00p
|
804,397
|
|
02/04/2025
|
6,862.00p
|
6,928.00p
|
6,748.00p
|
6,928.00p
|
399,252
|
|
01/04/2025
|
6,778.00p
|
6,865.90p
|
6,706.00p
|
6,822.00p
|
334,191
|
|
31/03/2025
|
6,706.00p
|
6,740.00p
|
6,570.00p
|
6,710.00p
|
479,801
|
|
28/03/2025
|
7,084.00p
|
7,152.00p
|
6,800.00p
|
6,884.00p
|
780,071
|
|
27/03/2025
|
7,348.00p
|
7,372.00p
|
7,096.00p
|
7,150.00p
|
709,045
|
|
26/03/2025
|
7,624.00p
|
7,678.00p
|
7,436.00p
|
7,474.00p
|
359,214
|
|
25/03/2025
|
7,562.00p
|
7,610.00p
|
7,480.00p
|
7,546.00p
|
449,283
|
|
24/03/2025
|
7,482.00p
|
7,586.00p
|
7,328.00p
|
7,562.00p
|
846,245
|
|
21/03/2025
|
7,462.00p
|
7,564.00p
|
7,180.00p
|
7,250.00p
|
28,467,590
|
|
20/03/2025
|
7,628.00p
|
7,706.00p
|
7,514.00p
|
7,592.00p
|
402,711
|
|
19/03/2025
|
7,356.00p
|
7,570.00p
|
7,326.00p
|
7,558.00p
|
409,981
|
|
18/03/2025
|
7,486.00p
|
7,514.00p
|
7,332.00p
|
7,390.00p
|
350,941
|
|
17/03/2025
|
7,436.00p
|
7,516.00p
|
7,392.00p
|
7,466.00p
|
282,258
|
|
14/03/2025
|
7,306.00p
|
7,480.00p
|
7,276.00p
|
7,446.00p
|
354,086
|
|
13/03/2025
|
7,486.00p
|
7,590.00p
|
7,306.00p
|
7,342.00p
|
487,316
|
|
12/03/2025
|
7,396.00p
|
7,606.00p
|
7,306.00p
|
7,562.00p
|
807,942
|
|
11/03/2025
|
7,216.00p
|
7,298.00p
|
7,132.00p
|
7,168.00p
|
908,177
|
|
10/03/2025
|
7,262.00p
|
7,328.00p
|
7,068.00p
|
7,266.00p
|
1,338,342
|
|
07/03/2025
|
7,694.00p
|
7,762.00p
|
7,366.00p
|
7,414.00p
|
653,513
|
|
06/03/2025
|
7,916.00p
|
7,996.00p
|
7,748.00p
|
7,876.00p
|
727,704
|
|
05/03/2025
|
7,600.00p
|
7,854.00p
|
7,566.00p
|
7,790.00p
|
718,326
|
|
04/03/2025
|
7,862.00p
|
7,886.00p
|
7,296.00p
|
7,296.00p
|
1,256,414
|
|
28/02/2025
|
8,004.00p
|
8,170.00p
|
7,946.00p
|
8,114.00p
|
498,991
|
|
27/02/2025
|
8,038.00p
|
8,246.00p
|
7,880.00p
|
8,156.00p
|
1,378,828
|
|
26/02/2025
|
7,940.00p
|
8,174.00p
|
7,940.00p
|
8,128.00p
|
952,894
|
|
25/02/2025
|
7,824.00p
|
8,074.00p
|
7,804.00p
|
7,866.00p
|
841,867
|
|
24/02/2025
|
7,962.00p
|
8,022.00p
|
7,822.00p
|
7,874.00p
|
377,805
|
|
21/02/2025
|
8,086.00p
|
8,428.00p
|
8,004.00p
|
8,052.00p
|
694,326
|
|
20/02/2025
|
8,420.00p
|
8,476.00p
|
8,058.00p
|
8,086.00p
|
462,619
|
|
19/02/2025
|
8,696.00p
|
8,754.00p
|
8,374.00p
|
8,416.00p
|
520,460
|
|
18/02/2025
|
8,568.00p
|
8,852.00p
|
8,552.00p
|
8,696.00p
|
383,869
|
|
17/02/2025
|
8,642.00p
|
8,660.00p
|
8,554.00p
|
8,586.00p
|
139,200
|
|
14/02/2025
|
8,454.00p
|
8,610.00p
|
8,444.00p
|
8,520.00p
|
440,072
|
|
13/02/2025
|
8,476.00p
|
8,534.00p
|
8,236.00p
|
8,412.00p
|
626,124
|
|
12/02/2025
|
8,258.00p
|
8,276.00p
|
8,002.00p
|
8,198.00p
|
533,690
|
|
11/02/2025
|
8,224.00p
|
8,296.00p
|
8,172.00p
|
8,244.00p
|
294,934
|
|
10/02/2025
|
8,314.00p
|
8,368.00p
|
8,206.00p
|
8,214.00p
|
278,685
|
|
07/02/2025
|
8,426.00p
|
8,480.00p
|
8,312.00p
|
8,360.00p
|
364,529
|
|
06/02/2025
|
8,076.00p
|
8,384.32p
|
8,038.00p
|
7,946.00p
|
368,585
|
|
05/02/2025
|
7,854.00p
|
7,946.00p
|
7,836.00p
|
7,946.00p
|
172,547
|
|
04/02/2025
|
7,830.00p
|
7,982.00p
|
7,812.00p
|
7,890.00p
|
246,318
|
|
03/02/2025
|
7,904.00p
|
8,000.00p
|
7,792.00p
|
7,890.00p
|
550,012
|
|
31/01/2025
|
8,070.00p
|
8,104.00p
|
7,996.00p
|
8,048.00p
|
482,166
|
|
30/01/2025
|
7,994.00p
|
8,082.00p
|
7,912.00p
|
7,982.00p
|
401,829
|
|
29/01/2025
|
7,928.00p
|
8,072.00p
|
7,907.20p
|
8,006.00p
|
335,192
|
|
28/01/2025
|
7,916.00p
|
7,954.00p
|
7,852.00p
|
7,886.00p
|
396,970
|
|
27/01/2025
|
8,048.00p
|
8,066.00p
|
7,834.00p
|
7,918.00p
|
300,642
|
|
24/01/2025
|
8,120.00p
|
8,196.00p
|
8,096.00p
|
8,152.00p
|
1,256,868
|
|
23/01/2025
|
8,172.00p
|
8,226.00p
|
8,134.00p
|
8,158.00p
|
356,905
|
|
22/01/2025
|
8,016.00p
|
8,158.00p
|
7,996.00p
|
8,154.00p
|
311,735
|
|
21/01/2025
|
7,944.00p
|
8,174.00p
|
7,922.00p
|
8,074.00p
|
279,497
|
|
20/01/2025
|
7,970.00p
|
8,026.00p
|
7,920.00p
|
7,966.00p
|
133,168
|
|
17/01/2025
|
7,878.00p
|
8,062.00p
|
7,842.00p
|
8,048.00p
|
342,230
|
|
16/01/2025
|
7,848.00p
|
7,880.00p
|
7,762.00p
|
7,770.00p
|
322,751
|
|
15/01/2025
|
7,588.00p
|
7,794.00p
|
7,554.00p
|
7,770.00p
|
444,203
|
|
14/01/2025
|
7,542.00p
|
7,638.00p
|
7,490.00p
|
7,578.00p
|
295,835
|
|
13/01/2025
|
7,484.00p
|
7,518.00p
|
7,358.00p
|
7,484.00p
|
313,003
|
|
10/01/2025
|
7,592.00p
|
7,606.00p
|
7,462.00p
|
7,530.00p
|
484,536
|
|
09/01/2025
|
7,426.00p
|
7,604.00p
|
7,426.00p
|
7,604.00p
|
133,545
|
|
08/01/2025
|
7,400.00p
|
7,488.00p
|
7,356.00p
|
7,488.00p
|
518,361
|
|
07/01/2025
|
7,494.00p
|
7,508.00p
|
7,327.01p
|
7,418.00p
|
270,849
|
|
06/01/2025
|
7,476.00p
|
7,562.00p
|
7,450.00p
|
7,536.00p
|
216,733
|
|
03/01/2025
|
7,470.00p
|
7,516.00p
|
7,428.00p
|
7,456.00p
|
222,571
|
|
02/01/2025
|
7,426.00p
|
7,566.00p
|
7,332.00p
|
7,562.00p
|
247,885
|
|
01/01/2025
|
7,324.00p
|
7,414.00p
|
7,324.00p
|
7,414.00p
|
40,388
|
|
31/12/2024
|
7,324.00p
|
7,414.00p
|
7,324.00p
|
7,414.00p
|
40,388
|
|
30/12/2024
|
7,426.00p
|
7,440.00p
|
7,296.00p
|
7,394.00p
|
150,988
|
|
27/12/2024
|
7,514.00p
|
7,538.00p
|
7,448.00p
|
7,484.00p
|
166,314
|
|
26/12/2024
|
7,532.00p
|
7,584.00p
|
7,504.00p
|
7,530.00p
|
48,719
|
|
25/12/2024
|
7,532.00p
|
7,584.00p
|
7,504.00p
|
7,530.00p
|
48,719
|
|
24/12/2024
|
7,532.00p
|
7,584.00p
|
7,504.00p
|
7,530.00p
|
48,719
|
|
23/12/2024
|
7,446.00p
|
7,518.00p
|
7,422.00p
|
7,518.00p
|
181,290
|
|
20/12/2024
|
7,388.00p
|
7,502.00p
|
7,292.00p
|
7,472.00p
|
952,237
|
|
19/12/2024
|
7,430.00p
|
7,558.00p
|
7,374.00p
|
7,470.00p
|
451,530
|
|
18/12/2024
|
7,634.00p
|
7,714.00p
|
7,620.00p
|
7,684.00p
|
250,285
|
|
17/12/2024
|
7,754.00p
|
7,792.00p
|
7,616.00p
|
7,662.00p
|
518,955
|
|
16/12/2024
|
7,750.00p
|
7,802.00p
|
7,720.00p
|
7,742.00p
|
290,214
|
|
13/12/2024
|
7,780.00p
|
7,846.00p
|
7,750.00p
|
7,772.00p
|
217,844
|
|
12/12/2024
|
7,740.00p
|
7,864.00p
|
7,730.00p
|
7,844.00p
|
425,345
|
|
11/12/2024
|
7,724.00p
|
7,766.00p
|
7,682.00p
|
7,736.00p
|
473,155
|
|
10/12/2024
|
7,816.00p
|
7,872.00p
|
7,640.00p
|
7,794.00p
|
608,809
|
|
09/12/2024
|
8,080.00p
|
8,142.00p
|
7,782.00p
|
7,840.00p
|
444,285
|
|
06/12/2024
|
8,058.00p
|
8,124.00p
|
8,004.00p
|
8,094.00p
|
265,789
|
|
05/12/2024
|
8,086.00p
|
8,204.00p
|
8,066.00p
|
8,090.00p
|
278,769
|
|
04/12/2024
|
8,088.00p
|
8,148.00p
|
8,055.20p
|
8,056.00p
|
212,003
|
|
03/12/2024
|
8,072.00p
|
8,142.00p
|
8,032.00p
|
8,040.00p
|
266,061
|
|
02/12/2024
|
8,018.00p
|
8,130.00p
|
8,000.00p
|
8,094.00p
|
242,642
|
|
29/11/2024
|
8,040.00p
|
8,110.00p
|
8,022.00p
|
8,062.00p
|
196,000
|
|
28/11/2024
|
8,032.00p
|
8,128.00p
|
8,004.00p
|
8,024.00p
|
93,524
|
|
27/11/2024
|
8,166.00p
|
8,220.00p
|
8,054.00p
|
8,056.00p
|
346,911
|
|
26/11/2024
|
8,112.00p
|
8,172.00p
|
8,076.00p
|
8,172.00p
|
442,403
|
|
25/11/2024
|
8,090.00p
|
8,196.00p
|
8,046.00p
|
8,178.00p
|
595,982
|
|
22/11/2024
|
7,964.00p
|
8,074.00p
|
7,894.42p
|
8,006.00p
|
479,860
|
|
21/11/2024
|
7,886.00p
|
8,014.00p
|
7,822.00p
|
8,006.00p
|
516,124
|
|
20/11/2024
|
7,900.00p
|
7,960.00p
|
7,758.00p
|
7,876.00p
|
246,727
|
|
19/11/2024
|
7,866.00p
|
7,918.00p
|
7,672.00p
|
7,872.00p
|
506,139
|
|
18/11/2024
|
7,740.00p
|
7,882.00p
|
7,722.00p
|
7,872.00p
|
333,448
|