CRH
(CRH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
07/08/2025
|
7,998.00p
|
8,034.00p
|
7,734.00p
|
7,930.00p
|
730,348
|
|
06/08/2025
|
7,284.00p
|
7,372.00p
|
7,264.00p
|
7,356.00p
|
289,685
|
|
05/08/2025
|
7,354.00p
|
7,444.00p
|
7,212.00p
|
7,228.00p
|
357,840
|
|
04/08/2025
|
7,196.00p
|
7,368.00p
|
7,184.00p
|
7,368.00p
|
317,894
|
|
01/08/2025
|
7,158.00p
|
7,168.00p
|
7,046.56p
|
7,132.00p
|
222,030
|
|
31/07/2025
|
7,292.00p
|
7,344.00p
|
7,278.00p
|
7,192.00p
|
6,274
|
|
30/07/2025
|
7,286.00p
|
7,354.00p
|
7,250.00p
|
7,318.00p
|
144,033
|
|
29/07/2025
|
7,370.00p
|
7,522.00p
|
7,344.00p
|
7,352.00p
|
190,768
|
|
28/07/2025
|
7,478.00p
|
7,482.00p
|
7,354.00p
|
7,366.00p
|
520,609
|
|
25/07/2025
|
7,168.00p
|
7,356.00p
|
7,140.00p
|
7,344.00p
|
382,876
|
|
24/07/2025
|
7,138.00p
|
7,164.00p
|
7,064.00p
|
7,110.00p
|
175,921
|
|
23/07/2025
|
7,100.00p
|
7,148.00p
|
6,990.00p
|
7,092.00p
|
194,477
|
|
22/07/2025
|
6,972.00p
|
7,028.00p
|
6,936.00p
|
7,022.00p
|
176,562
|
|
21/07/2025
|
7,016.00p
|
7,052.00p
|
6,970.00p
|
7,008.00p
|
157,536
|
|
18/07/2025
|
6,968.00p
|
6,972.00p
|
6,882.00p
|
6,966.00p
|
238,646
|
|
17/07/2025
|
6,910.00p
|
6,976.00p
|
6,806.00p
|
6,884.00p
|
173,230
|
|
16/07/2025
|
7,046.00p
|
7,046.00p
|
6,800.00p
|
6,800.00p
|
307,559
|
|
15/07/2025
|
7,078.00p
|
7,216.00p
|
7,068.00p
|
7,114.00p
|
590,743
|
|
14/07/2025
|
7,010.00p
|
7,044.00p
|
6,980.00p
|
7,010.00p
|
171,510
|
|
11/07/2025
|
7,008.00p
|
7,082.00p
|
6,996.00p
|
7,052.00p
|
289,083
|
|
10/07/2025
|
7,086.00p
|
7,146.00p
|
7,050.00p
|
7,094.00p
|
268,412
|
|
09/07/2025
|
6,998.00p
|
7,056.00p
|
6,942.00p
|
6,998.00p
|
130,970
|
|
08/07/2025
|
6,918.00p
|
7,012.00p
|
6,918.00p
|
6,976.00p
|
157,125
|
|
07/07/2025
|
6,958.00p
|
7,022.00p
|
6,904.00p
|
6,924.00p
|
171,300
|
|
04/07/2025
|
6,888.00p
|
6,982.00p
|
6,880.00p
|
6,944.00p
|
104,687
|
|
03/07/2025
|
6,934.00p
|
7,004.00p
|
6,868.00p
|
6,942.00p
|
219,370
|
|
02/07/2025
|
6,886.00p
|
6,938.00p
|
6,822.00p
|
6,892.00p
|
287,802
|
|
01/07/2025
|
6,720.00p
|
6,856.00p
|
6,646.00p
|
6,856.00p
|
258,329
|
|
30/06/2025
|
6,706.00p
|
6,732.00p
|
6,636.00p
|
6,712.00p
|
189,349
|
|
27/06/2025
|
6,530.00p
|
6,704.00p
|
6,528.00p
|
6,692.00p
|
365,621
|
|
26/06/2025
|
6,464.00p
|
6,518.00p
|
6,340.00p
|
6,486.00p
|
365,653
|
|
25/06/2025
|
6,688.00p
|
6,743.96p
|
6,540.00p
|
6,550.00p
|
243,626
|
|
24/06/2025
|
6,790.00p
|
6,808.00p
|
6,616.00p
|
6,682.00p
|
411,064
|
|
23/06/2025
|
6,462.00p
|
6,556.00p
|
6,460.00p
|
6,490.00p
|
397,423
|
|
20/06/2025
|
6,490.00p
|
6,592.00p
|
6,464.00p
|
6,502.00p
|
652,670
|
|
19/06/2025
|
6,586.00p
|
6,638.00p
|
6,416.00p
|
6,416.00p
|
175,585
|
|
18/06/2025
|
6,674.00p
|
6,746.00p
|
6,610.00p
|
6,670.00p
|
477,011
|
|
17/06/2025
|
6,624.00p
|
6,702.00p
|
6,606.00p
|
6,678.00p
|
183,211
|
|
16/06/2025
|
6,656.00p
|
6,732.00p
|
6,642.00p
|
6,710.00p
|
177,798
|
|
13/06/2025
|
6,696.00p
|
6,748.00p
|
6,630.00p
|
6,692.00p
|
383,725
|
|
12/06/2025
|
6,672.00p
|
6,846.00p
|
6,608.00p
|
6,842.00p
|
343,827
|
|
11/06/2025
|
6,878.00p
|
6,918.00p
|
6,812.00p
|
6,858.00p
|
257,496
|
|
10/06/2025
|
6,918.00p
|
6,926.00p
|
6,828.00p
|
6,852.00p
|
203,871
|
|
09/06/2025
|
6,798.00p
|
6,874.00p
|
6,734.00p
|
6,804.00p
|
156,057
|
|
06/06/2025
|
6,872.00p
|
6,922.00p
|
6,816.00p
|
6,828.00p
|
132,208
|
|
05/06/2025
|
6,742.00p
|
6,836.00p
|
6,666.00p
|
6,828.00p
|
178,523
|
|
04/06/2025
|
6,780.00p
|
6,782.00p
|
6,672.00p
|
6,740.00p
|
269,582
|
|
03/06/2025
|
6,658.00p
|
6,746.00p
|
6,606.00p
|
6,710.00p
|
343,180
|
|
02/06/2025
|
6,650.00p
|
6,764.00p
|
6,566.00p
|
6,648.00p
|
266,405
|
|
30/05/2025
|
6,784.00p
|
6,816.00p
|
6,664.00p
|
6,694.00p
|
300,757
|
|
29/05/2025
|
6,862.00p
|
6,944.00p
|
6,756.00p
|
6,816.00p
|
228,561
|
|
28/05/2025
|
7,032.00p
|
7,054.00p
|
6,904.00p
|
6,908.00p
|
206,147
|
|
27/05/2025
|
7,034.00p
|
7,100.00p
|
6,984.00p
|
7,040.00p
|
211,253
|
|
26/05/2025
|
7,042.00p
|
7,220.00p
|
6,822.00p
|
6,978.00p
|
260,522
|
|
23/05/2025
|
7,042.00p
|
7,220.00p
|
6,822.00p
|
6,978.00p
|
260,522
|
|
22/05/2025
|
7,140.00p
|
7,140.00p
|
6,984.00p
|
7,048.00p
|
276,883
|
|
21/05/2025
|
7,120.00p
|
7,210.00p
|
7,120.00p
|
7,170.00p
|
323,696
|
|
20/05/2025
|
7,396.00p
|
7,396.00p
|
7,272.00p
|
7,286.00p
|
316,021
|
|
19/05/2025
|
7,388.00p
|
7,420.00p
|
7,234.00p
|
7,306.00p
|
1,031,613
|
|
16/05/2025
|
7,346.00p
|
7,398.00p
|
7,284.00p
|
7,384.00p
|
329,234
|
|
15/05/2025
|
7,482.00p
|
7,482.00p
|
7,212.00p
|
7,300.00p
|
259,565
|
|
14/05/2025
|
7,362.00p
|
7,518.00p
|
7,326.00p
|
7,380.00p
|
302,948
|
|
13/05/2025
|
7,496.00p
|
7,580.00p
|
7,456.00p
|
7,548.00p
|
250,690
|
|
12/05/2025
|
7,250.00p
|
7,568.00p
|
7,156.00p
|
7,460.00p
|
555,776
|
|
09/05/2025
|
7,146.00p
|
7,182.00p
|
7,050.00p
|
7,094.00p
|
471,310
|
|
08/05/2025
|
6,952.00p
|
7,114.00p
|
6,930.00p
|
7,114.00p
|
391,113
|
|
07/05/2025
|
7,044.00p
|
7,144.00p
|
6,956.00p
|
6,956.00p
|
320,376
|
|
06/05/2025
|
7,022.00p
|
7,346.00p
|
6,956.00p
|
7,118.00p
|
656,463
|
|
05/05/2025
|
7,360.00p
|
7,380.00p
|
7,274.00p
|
7,380.00p
|
508,292
|
|
02/05/2025
|
7,360.00p
|
7,380.00p
|
7,274.00p
|
7,380.00p
|
508,286
|
|
01/05/2025
|
7,224.00p
|
7,342.00p
|
7,138.00p
|
7,328.00p
|
341,821
|
|
30/04/2025
|
6,980.00p
|
7,108.00p
|
6,910.00p
|
7,034.00p
|
395,855
|
|
29/04/2025
|
6,912.00p
|
7,026.00p
|
6,812.00p
|
6,898.00p
|
341,903
|
|
28/04/2025
|
6,872.00p
|
7,002.00p
|
6,872.00p
|
6,934.00p
|
191,309
|
|
25/04/2025
|
6,894.00p
|
7,022.00p
|
6,884.00p
|
6,954.00p
|
387,794
|
|
24/04/2025
|
6,556.00p
|
6,798.00p
|
6,556.00p
|
6,758.00p
|
355,739
|
|
23/04/2025
|
6,472.00p
|
6,784.00p
|
6,464.00p
|
6,712.00p
|
693,099
|
|
22/04/2025
|
6,252.00p
|
6,314.00p
|
6,166.00p
|
6,294.00p
|
524,078
|
|
21/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
18/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
17/04/2025
|
6,506.00p
|
6,558.00p
|
6,298.00p
|
6,432.00p
|
218,360
|
|
16/04/2025
|
6,416.00p
|
6,540.00p
|
6,396.00p
|
6,540.00p
|
328,778
|
|
15/04/2025
|
6,512.00p
|
6,600.00p
|
6,470.00p
|
6,540.00p
|
256,163
|
|
14/04/2025
|
6,460.00p
|
6,598.00p
|
6,428.00p
|
6,566.00p
|
205,202
|
|
11/04/2025
|
6,424.00p
|
6,498.00p
|
6,300.00p
|
6,308.00p
|
323,491
|
|
10/04/2025
|
6,920.00p
|
7,168.00p
|
6,466.00p
|
6,480.00p
|
889,074
|
|
09/04/2025
|
6,250.00p
|
6,400.00p
|
6,128.00p
|
6,142.00p
|
488,569
|
|
08/04/2025
|
6,536.00p
|
6,660.00p
|
6,372.00p
|
6,494.00p
|
503,944
|
|
07/04/2025
|
5,774.00p
|
6,608.00p
|
5,748.00p
|
6,240.00p
|
787,877
|
|
04/04/2025
|
6,550.00p
|
6,604.00p
|
6,090.00p
|
6,294.00p
|
760,588
|
|
03/04/2025
|
6,594.00p
|
6,646.00p
|
6,400.00p
|
6,558.00p
|
804,397
|
|
02/04/2025
|
6,862.00p
|
6,928.00p
|
6,748.00p
|
6,928.00p
|
399,252
|
|
01/04/2025
|
6,778.00p
|
6,865.90p
|
6,706.00p
|
6,822.00p
|
334,191
|
|
31/03/2025
|
6,706.00p
|
6,740.00p
|
6,570.00p
|
6,710.00p
|
479,801
|
|
28/03/2025
|
7,084.00p
|
7,152.00p
|
6,800.00p
|
6,884.00p
|
780,071
|
|
27/03/2025
|
7,348.00p
|
7,372.00p
|
7,096.00p
|
7,150.00p
|
709,045
|
|
26/03/2025
|
7,624.00p
|
7,678.00p
|
7,436.00p
|
7,474.00p
|
359,214
|
|
25/03/2025
|
7,562.00p
|
7,610.00p
|
7,480.00p
|
7,546.00p
|
449,283
|
|
24/03/2025
|
7,482.00p
|
7,586.00p
|
7,328.00p
|
7,562.00p
|
846,245
|
|
21/03/2025
|
7,462.00p
|
7,564.00p
|
7,180.00p
|
7,250.00p
|
28,467,590
|
|
20/03/2025
|
7,628.00p
|
7,706.00p
|
7,514.00p
|
7,592.00p
|
402,711
|
|
19/03/2025
|
7,356.00p
|
7,570.00p
|
7,326.00p
|
7,558.00p
|
409,981
|
|
18/03/2025
|
7,486.00p
|
7,514.00p
|
7,332.00p
|
7,390.00p
|
350,941
|
|
17/03/2025
|
7,436.00p
|
7,516.00p
|
7,392.00p
|
7,466.00p
|
282,258
|
|
14/03/2025
|
7,306.00p
|
7,480.00p
|
7,276.00p
|
7,446.00p
|
354,086
|
|
13/03/2025
|
7,486.00p
|
7,590.00p
|
7,306.00p
|
7,342.00p
|
487,316
|
|
12/03/2025
|
7,396.00p
|
7,606.00p
|
7,306.00p
|
7,562.00p
|
807,942
|
|
11/03/2025
|
7,216.00p
|
7,298.00p
|
7,132.00p
|
7,168.00p
|
908,177
|
|
10/03/2025
|
7,262.00p
|
7,328.00p
|
7,068.00p
|
7,266.00p
|
1,338,342
|
|
07/03/2025
|
7,694.00p
|
7,762.00p
|
7,366.00p
|
7,414.00p
|
653,513
|
|
06/03/2025
|
7,916.00p
|
7,996.00p
|
7,748.00p
|
7,876.00p
|
727,704
|
|
05/03/2025
|
7,600.00p
|
7,854.00p
|
7,566.00p
|
7,790.00p
|
718,326
|
|
04/03/2025
|
7,862.00p
|
7,886.00p
|
7,296.00p
|
7,296.00p
|
1,256,414
|
|
28/02/2025
|
8,004.00p
|
8,170.00p
|
7,946.00p
|
8,114.00p
|
498,991
|
|
27/02/2025
|
8,038.00p
|
8,246.00p
|
7,880.00p
|
8,156.00p
|
1,378,828
|
|
26/02/2025
|
7,940.00p
|
8,174.00p
|
7,940.00p
|
8,128.00p
|
952,894
|
|
25/02/2025
|
7,824.00p
|
8,074.00p
|
7,804.00p
|
7,866.00p
|
841,867
|
|
24/02/2025
|
7,962.00p
|
8,022.00p
|
7,822.00p
|
7,874.00p
|
377,805
|
|
21/02/2025
|
8,086.00p
|
8,428.00p
|
8,004.00p
|
8,052.00p
|
694,326
|
|
20/02/2025
|
8,420.00p
|
8,476.00p
|
8,058.00p
|
8,086.00p
|
462,619
|
|
19/02/2025
|
8,696.00p
|
8,754.00p
|
8,374.00p
|
8,416.00p
|
520,460
|
|
18/02/2025
|
8,568.00p
|
8,852.00p
|
8,552.00p
|
8,696.00p
|
383,869
|
|
17/02/2025
|
8,642.00p
|
8,660.00p
|
8,554.00p
|
8,586.00p
|
139,200
|
|
14/02/2025
|
8,454.00p
|
8,610.00p
|
8,444.00p
|
8,520.00p
|
440,072
|
|
13/02/2025
|
8,476.00p
|
8,534.00p
|
8,236.00p
|
8,412.00p
|
626,124
|
|
12/02/2025
|
8,258.00p
|
8,276.00p
|
8,002.00p
|
8,198.00p
|
533,690
|
|
11/02/2025
|
8,224.00p
|
8,296.00p
|
8,172.00p
|
8,244.00p
|
294,934
|
|
10/02/2025
|
8,314.00p
|
8,368.00p
|
8,206.00p
|
8,214.00p
|
278,685
|
|
07/02/2025
|
8,426.00p
|
8,480.00p
|
8,312.00p
|
8,360.00p
|
364,529
|