CRH (CDI)

(CRH)
Sector: Construction & Materials
8,802.00p
122.00p 1.41
Last updated: 17:12:47

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 16:28:03 8806p 0 £0.00 O Buy
08/10/2025 16:24:02 8810p 0 £0.00 O Buy
08/10/2025 16:24:02 8810p 0 £0.00 O Buy
08/10/2025 16:24:02 8810p 0 £0.00 O Buy
08/10/2025 16:23:02 8810p 1 £88.10 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 16:05:01 8784p 0 £0.00 O Buy
08/10/2025 15:41:05 8764p 0 £0.00 O Buy
08/10/2025 15:41:05 8764p 0 £0.00 O Buy
08/10/2025 15:41:05 8764p 0 £0.00 O Buy
08/10/2025 15:41:05 8764p 0 £0.00 O Buy
08/10/2025 15:41:05 8764p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 774 1,027 160
Volume 137,082 77,992 84,275
Value £12,030,776 £6,826,815 £7,415,686

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price