| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/09/2024 | 16:27:04 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:24:01 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:24:01 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:16:02 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:16:01 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:16:01 | 6964p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:15:02 | 6962p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:15:02 | 6962p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:15:00 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:15:00 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:14:05 | 6959p | 1 | £69.60 | O | Buy |
| 19/09/2024 | 16:13:04 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:13:04 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:13:04 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:13:04 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:13:04 | 6959p | 0 | £0.00 | O | Buy |
| 19/09/2024 | 16:07:00 | 6954p | 1 | £69.54 | O | Sell |
| 19/09/2024 | 16:02:04 | 6952p | 0 | £0.00 | O | Sell |
| 19/09/2024 | 16:02:04 | 6952p | 0 | £0.00 | O | Sell |
| 19/09/2024 | 15:54:05 | 6950p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,367 | 1,602 | 252 |
| Volume | 123,702 | 292,463 | 172,845 |
| Value | £8,594,500 | £20,351,123 | £12,028,206 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |