CRH (CDI)

(CRH)
Sector: Construction & Materials
9,068.00p
-22.00p -0.24
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:24:03 9062p 0 £0.00 O Sell
29/10/2025 16:23:05 9060p 0 £0.00 O Sell
29/10/2025 16:23:05 9060p 0 £0.00 O Sell
29/10/2025 16:23:05 9060p 0 £0.00 O Sell
29/10/2025 16:23:05 9060p 0 £0.00 O Sell
29/10/2025 16:23:05 9060p 0 £0.00 O Sell
29/10/2025 16:23:05 9056p 0 £0.00 O Sell
29/10/2025 15:18:01 9062p 192 £17,399.04 O Sell
29/10/2025 15:18:01 9068p 145 £13,148.60 O Sell
29/10/2025 15:17:01 9072p 205 £18,597.60 O Unknown
29/10/2025 15:17:01 9076p 139 £12,615.64 O Buy
29/10/2025 15:15:00 9071p 177 £16,055.67 O Sell
29/10/2025 15:12:03 9062p 227 £20,570.74 O Sell
29/10/2025 13:27:05 9090p 400,000 £36,360,000.00 O Buy

Analysis

Buy Sell Unknown
Quantity 847 1,187 159
Volume 442,883 177,906 91,434
Value £40,258,210 £16,148,463 £8,291,344

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price