Creightons
(CRL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
19/09/2024
|
32.50p
|
33.80p
|
32.00p
|
33.80p
|
89,014
|
|
18/09/2024
|
32.50p
|
32.90p
|
32.30p
|
32.50p
|
84,842
|
|
17/09/2024
|
30.50p
|
32.84p
|
29.00p
|
32.50p
|
486,357
|
|
16/09/2024
|
29.50p
|
31.85p
|
29.00p
|
30.50p
|
333,142
|
|
13/09/2024
|
29.00p
|
31.00p
|
28.00p
|
29.00p
|
64,628
|
|
12/09/2024
|
28.50p
|
30.00p
|
27.78p
|
28.50p
|
371,214
|
|
11/09/2024
|
28.50p
|
28.90p
|
27.77p
|
28.50p
|
30,849
|
|
10/09/2024
|
28.50p
|
30.00p
|
28.44p
|
28.50p
|
24,688
|
|
09/09/2024
|
28.50p
|
28.69p
|
27.00p
|
28.50p
|
137,769
|
|
06/09/2024
|
29.00p
|
29.00p
|
27.55p
|
28.50p
|
136,055
|
|
05/09/2024
|
29.00p
|
30.00p
|
28.38p
|
29.00p
|
10,954
|
|
04/09/2024
|
29.00p
|
29.65p
|
28.35p
|
29.00p
|
43,251
|
|
03/09/2024
|
29.00p
|
30.00p
|
29.00p
|
29.00p
|
10,211
|
|
02/09/2024
|
29.00p
|
29.96p
|
29.00p
|
29.00p
|
11,997
|
|
30/08/2024
|
29.00p
|
29.96p
|
28.77p
|
29.00p
|
92,316
|
|
29/08/2024
|
27.50p
|
30.00p
|
27.50p
|
29.00p
|
265,734
|
|
28/08/2024
|
27.50p
|
27.94p
|
27.45p
|
27.50p
|
71,964
|
|
27/08/2024
|
27.50p
|
28.20p
|
27.45p
|
27.50p
|
40,117
|
|
26/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
23/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
22/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
21/08/2024
|
27.50p
|
28.40p
|
26.80p
|
27.50p
|
93,602
|
|
20/08/2024
|
27.50p
|
28.20p
|
26.77p
|
27.50p
|
201,594
|
|
19/08/2024
|
27.00p
|
28.80p
|
27.00p
|
27.50p
|
161,462
|
|
16/08/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
61,644
|
|
15/08/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
120,125
|
|
14/08/2024
|
28.00p
|
28.70p
|
27.00p
|
27.00p
|
184,776
|
|
13/08/2024
|
27.00p
|
28.80p
|
26.00p
|
28.00p
|
456,867
|
|
12/08/2024
|
26.00p
|
28.00p
|
26.00p
|
27.00p
|
406,098
|
|
09/08/2024
|
26.00p
|
26.77p
|
25.65p
|
26.00p
|
132,378
|
|
08/08/2024
|
26.00p
|
26.88p
|
26.00p
|
26.00p
|
106,414
|
|
07/08/2024
|
26.00p
|
26.45p
|
25.78p
|
26.20p
|
136,318
|
|
06/08/2024
|
26.00p
|
26.69p
|
25.00p
|
26.00p
|
202,414
|
|
05/08/2024
|
28.00p
|
28.00p
|
25.65p
|
26.00p
|
326,307
|
|
02/08/2024
|
29.00p
|
30.00p
|
27.00p
|
28.00p
|
87,150
|
|
01/08/2024
|
29.00p
|
29.29p
|
28.26p
|
29.00p
|
60,404
|
|
31/07/2024
|
29.00p
|
29.87p
|
28.26p
|
29.00p
|
128,052
|
|
30/07/2024
|
29.00p
|
29.98p
|
29.00p
|
29.00p
|
93,048
|
|
29/07/2024
|
28.00p
|
30.00p
|
27.00p
|
29.00p
|
743,940
|
|
26/07/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
184,355
|
|
25/07/2024
|
27.50p
|
29.00p
|
27.00p
|
28.00p
|
270,546
|
|
24/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
21,071,876
|
|
23/07/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
192,480
|
|
22/07/2024
|
26.50p
|
29.00p
|
26.00p
|
27.00p
|
836,054
|
|
19/07/2024
|
21.50p
|
27.99p
|
21.00p
|
26.50p
|
801,690
|
|
18/07/2024
|
18.50p
|
23.00p
|
18.50p
|
22.60p
|
370,325
|
|
17/07/2024
|
18.50p
|
18.60p
|
17.55p
|
18.60p
|
468,399
|
|
16/07/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
25,794
|
|
15/07/2024
|
18.50p
|
18.70p
|
17.00p
|
18.50p
|
35,442
|
|
12/07/2024
|
18.50p
|
18.50p
|
17.10p
|
18.50p
|
22,665
|
|
11/07/2024
|
18.50p
|
18.77p
|
17.18p
|
18.50p
|
72,412
|
|
10/07/2024
|
18.50p
|
20.00p
|
17.55p
|
18.50p
|
27,271
|
|
09/07/2024
|
19.00p
|
19.90p
|
18.00p
|
18.50p
|
127,948
|
|
08/07/2024
|
14.50p
|
19.85p
|
14.50p
|
19.00p
|
232,081
|
|
05/07/2024
|
21.50p
|
21.50p
|
20.00p
|
21.00p
|
131,923
|
|
04/07/2024
|
21.50p
|
21.75p
|
21.15p
|
21.50p
|
20,998
|
|
03/07/2024
|
21.50p
|
21.90p
|
21.15p
|
21.50p
|
10,032
|
|
02/07/2024
|
21.50p
|
22.40p
|
21.21p
|
22.00p
|
66,771
|
|
01/07/2024
|
22.50p
|
22.50p
|
21.00p
|
21.50p
|
70,535
|
|
28/06/2024
|
22.50p
|
22.50p
|
22.15p
|
22.50p
|
16,688
|
|
27/06/2024
|
22.50p
|
22.50p
|
22.15p
|
22.50p
|
1,498
|
|
26/06/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
14
|
|
25/06/2024
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
3
|
|
24/06/2024
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
14,490
|
|
21/06/2024
|
23.00p
|
23.00p
|
22.80p
|
23.00p
|
15,000
|
|
20/06/2024
|
23.00p
|
24.00p
|
22.50p
|
23.00p
|
6,620
|
|
19/06/2024
|
23.00p
|
23.42p
|
22.81p
|
23.00p
|
33,330
|
|
18/06/2024
|
23.00p
|
23.00p
|
22.75p
|
23.00p
|
5,005
|
|
17/06/2024
|
23.00p
|
23.44p
|
22.66p
|
23.00p
|
47,557
|
|
14/06/2024
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
3,926
|
|
13/06/2024
|
23.00p
|
23.80p
|
22.00p
|
23.00p
|
67,618
|
|
12/06/2024
|
23.00p
|
23.28p
|
23.00p
|
23.00p
|
31,044
|
|
11/06/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
376
|
|
10/06/2024
|
23.00p
|
23.00p
|
22.06p
|
23.00p
|
106,782
|
|
07/06/2024
|
23.00p
|
23.18p
|
23.00p
|
23.00p
|
15,000
|
|
06/06/2024
|
23.00p
|
23.00p
|
22.06p
|
23.00p
|
2,000
|
|
05/06/2024
|
23.00p
|
23.00p
|
22.33p
|
23.00p
|
16,391
|
|
04/06/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
5,016
|
|
03/06/2024
|
23.00p
|
23.00p
|
22.30p
|
23.00p
|
5,585
|
|
31/05/2024
|
23.00p
|
23.33p
|
23.00p
|
23.00p
|
15,000
|
|
30/05/2024
|
23.00p
|
23.37p
|
22.30p
|
23.00p
|
5,897
|
|
29/05/2024
|
23.00p
|
24.00p
|
21.60p
|
23.00p
|
38
|
|
28/05/2024
|
23.00p
|
24.00p
|
22.15p
|
23.00p
|
25,734
|
|
27/05/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
139,693
|
|
24/05/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
39,693
|
|
23/05/2024
|
23.00p
|
23.00p
|
22.80p
|
23.00p
|
5,555
|
|
22/05/2024
|
23.00p
|
23.00p
|
22.26p
|
23.00p
|
15,043
|
|
21/05/2024
|
22.50p
|
23.70p
|
22.45p
|
23.00p
|
33,694
|
|
20/05/2024
|
22.50p
|
22.50p
|
22.16p
|
22.50p
|
100
|
|
17/05/2024
|
22.50p
|
22.50p
|
22.40p
|
22.50p
|
5,000
|
|
16/05/2024
|
22.50p
|
22.60p
|
22.38p
|
22.60p
|
41,661
|
|
15/05/2024
|
22.50p
|
22.85p
|
22.26p
|
22.50p
|
24,866
|
|
14/05/2024
|
23.00p
|
24.00p
|
22.05p
|
22.50p
|
145,476
|
|
13/05/2024
|
25.00p
|
27.00p
|
22.00p
|
23.00p
|
94,308
|
|
10/05/2024
|
25.00p
|
25.50p
|
23.26p
|
25.00p
|
23,083
|
|
09/05/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
4,878
|
|
08/05/2024
|
25.00p
|
26.40p
|
25.00p
|
25.00p
|
10,204
|
|
07/05/2024
|
25.00p
|
27.00p
|
23.60p
|
25.00p
|
30,020
|
|
06/05/2024
|
25.00p
|
27.00p
|
25.00p
|
25.00p
|
14
|
|
03/05/2024
|
25.00p
|
27.00p
|
25.00p
|
25.00p
|
14
|
|
02/05/2024
|
25.00p
|
25.60p
|
25.00p
|
25.00p
|
0
|
|
01/05/2024
|
25.00p
|
25.00p
|
23.00p
|
25.00p
|
13,542
|
|
30/04/2024
|
25.00p
|
25.60p
|
25.00p
|
25.00p
|
0
|
|
29/04/2024
|
25.00p
|
27.00p
|
24.55p
|
25.00p
|
3,045
|
|
26/04/2024
|
25.00p
|
25.60p
|
25.00p
|
25.00p
|
0
|
|
25/04/2024
|
25.00p
|
25.00p
|
23.71p
|
25.00p
|
2,000
|
|
24/04/2024
|
25.00p
|
25.00p
|
23.60p
|
25.00p
|
17,887
|
|
23/04/2024
|
24.50p
|
26.50p
|
23.30p
|
25.00p
|
44,000
|
|
22/04/2024
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
204
|
|
19/04/2024
|
24.00p
|
24.62p
|
24.00p
|
24.50p
|
5,000
|
|
18/04/2024
|
24.50p
|
24.62p
|
23.80p
|
24.50p
|
6,295
|
|
17/04/2024
|
24.00p
|
25.00p
|
23.80p
|
23.80p
|
57,378
|
|
16/04/2024
|
24.00p
|
24.14p
|
24.00p
|
24.00p
|
0
|
|
15/04/2024
|
24.00p
|
24.00p
|
23.06p
|
24.00p
|
27,560
|
|
12/04/2024
|
25.00p
|
25.00p
|
23.00p
|
24.00p
|
84,785
|
|
11/04/2024
|
25.50p
|
25.50p
|
23.00p
|
25.00p
|
75,187
|
|
10/04/2024
|
25.50p
|
25.90p
|
24.00p
|
25.50p
|
5,178
|
|
09/04/2024
|
25.50p
|
25.90p
|
24.00p
|
25.00p
|
38,325
|
|
08/04/2024
|
25.00p
|
27.00p
|
24.00p
|
25.50p
|
89,869
|
|
05/04/2024
|
25.00p
|
25.40p
|
24.00p
|
25.00p
|
72,019
|
|
04/04/2024
|
25.00p
|
25.94p
|
24.00p
|
25.00p
|
15,481
|
|
03/04/2024
|
25.00p
|
25.40p
|
24.00p
|
25.00p
|
20,409
|
|
02/04/2024
|
25.00p
|
26.00p
|
24.55p
|
25.00p
|
15,160
|
|
01/04/2024
|
25.00p
|
25.08p
|
24.00p
|
25.00p
|
26,587
|
|
29/03/2024
|
25.00p
|
25.08p
|
24.00p
|
25.00p
|
26,587
|
|
28/03/2024
|
25.00p
|
25.08p
|
24.00p
|
25.00p
|
26,587
|
|
27/03/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
18,110
|
|
26/03/2024
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
68,384
|
|
25/03/2024
|
24.50p
|
26.00p
|
24.50p
|
26.00p
|
95,500
|
|
22/03/2024
|
24.50p
|
25.40p
|
24.50p
|
24.50p
|
41,029
|
|
21/03/2024
|
24.50p
|
24.77p
|
24.50p
|
24.50p
|
2,000
|
|
20/03/2024
|
24.50p
|
26.00p
|
24.00p
|
24.50p
|
46,320
|