Creightons
(CRL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
16/05/2025
|
35.50p
|
36.00p
|
34.25p
|
35.00p
|
87,514
|
|
15/05/2025
|
35.50p
|
35.50p
|
34.77p
|
35.50p
|
14,999
|
|
14/05/2025
|
37.50p
|
37.50p
|
34.00p
|
35.50p
|
289,872
|
|
13/05/2025
|
37.50p
|
37.95p
|
36.86p
|
37.50p
|
8,938
|
|
12/05/2025
|
37.00p
|
39.00p
|
36.33p
|
37.50p
|
561,559
|
|
09/05/2025
|
38.00p
|
38.00p
|
36.06p
|
37.00p
|
162,755
|
|
08/05/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
42,297
|
|
07/05/2025
|
38.00p
|
38.00p
|
37.15p
|
38.00p
|
53,674
|
|
06/05/2025
|
36.50p
|
40.00p
|
36.00p
|
38.00p
|
461,969
|
|
05/05/2025
|
33.00p
|
38.00p
|
32.52p
|
35.50p
|
401,554
|
|
02/05/2025
|
33.00p
|
38.00p
|
32.52p
|
35.50p
|
401,554
|
|
01/05/2025
|
30.00p
|
33.60p
|
29.00p
|
32.80p
|
456,840
|
|
30/04/2025
|
30.00p
|
30.77p
|
29.40p
|
30.00p
|
24,046
|
|
29/04/2025
|
30.00p
|
30.14p
|
30.00p
|
30.00p
|
0
|
|
28/04/2025
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
61,200
|
|
25/04/2025
|
30.00p
|
30.80p
|
29.50p
|
30.00p
|
78,401
|
|
24/04/2025
|
30.50p
|
31.00p
|
29.00p
|
30.00p
|
12,152
|
|
23/04/2025
|
30.50p
|
31.00p
|
29.00p
|
30.50p
|
36,103
|
|
22/04/2025
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
47,976
|
|
21/04/2025
|
30.50p
|
31.50p
|
30.50p
|
30.50p
|
1,549
|
|
18/04/2025
|
30.50p
|
31.50p
|
30.50p
|
30.50p
|
1,549
|
|
17/04/2025
|
30.50p
|
31.50p
|
30.50p
|
30.50p
|
1,549
|
|
16/04/2025
|
30.50p
|
30.50p
|
29.00p
|
30.50p
|
11,832
|
|
15/04/2025
|
30.50p
|
31.70p
|
29.00p
|
31.00p
|
85,467
|
|
14/04/2025
|
29.00p
|
32.00p
|
28.44p
|
30.50p
|
134,198
|
|
11/04/2025
|
28.50p
|
31.00p
|
28.00p
|
28.50p
|
192,145
|
|
10/04/2025
|
26.50p
|
30.00p
|
26.00p
|
28.50p
|
399,553
|
|
09/04/2025
|
26.00p
|
26.00p
|
25.22p
|
26.00p
|
17,371
|
|
08/04/2025
|
25.50p
|
27.00p
|
24.00p
|
26.60p
|
161,741
|
|
07/04/2025
|
26.50p
|
27.00p
|
24.03p
|
25.50p
|
148,765
|
|
04/04/2025
|
27.50p
|
28.00p
|
25.55p
|
27.00p
|
88,754
|
|
03/04/2025
|
28.50p
|
29.00p
|
27.00p
|
27.50p
|
204,875
|
|
02/04/2025
|
28.50p
|
28.65p
|
28.40p
|
28.40p
|
46,000
|
|
01/04/2025
|
28.00p
|
30.00p
|
28.00p
|
28.50p
|
235,078
|
|
31/03/2025
|
28.50p
|
28.77p
|
27.28p
|
28.00p
|
145,849
|
|
28/03/2025
|
28.50p
|
28.90p
|
28.15p
|
28.50p
|
17,262
|
|
27/03/2025
|
28.50p
|
28.78p
|
28.10p
|
28.50p
|
36,546
|
|
26/03/2025
|
27.50p
|
28.90p
|
26.80p
|
28.50p
|
130,274
|
|
25/03/2025
|
27.50p
|
27.78p
|
27.00p
|
27.00p
|
66,375
|
|
24/03/2025
|
27.50p
|
27.89p
|
27.00p
|
27.50p
|
175,068
|
|
21/03/2025
|
27.50p
|
27.50p
|
27.00p
|
27.50p
|
19,796
|
|
20/03/2025
|
27.50p
|
27.75p
|
27.30p
|
27.50p
|
83,702
|
|
19/03/2025
|
28.00p
|
28.00p
|
27.00p
|
27.50p
|
60,788
|
|
18/03/2025
|
29.00p
|
30.00p
|
27.00p
|
29.60p
|
95,659
|
|
17/03/2025
|
29.00p
|
29.10p
|
28.04p
|
29.00p
|
49,661
|
|
14/03/2025
|
29.50p
|
29.50p
|
28.24p
|
29.00p
|
74,213
|
|
13/03/2025
|
27.50p
|
30.00p
|
27.50p
|
29.50p
|
230,202
|
|
12/03/2025
|
26.00p
|
28.49p
|
25.00p
|
27.50p
|
166,121
|
|
11/03/2025
|
26.00p
|
27.00p
|
25.26p
|
26.00p
|
55,090
|
|
10/03/2025
|
28.50p
|
29.00p
|
25.65p
|
26.00p
|
109,663
|
|
07/03/2025
|
32.00p
|
32.25p
|
28.00p
|
28.50p
|
405,952
|
|
06/03/2025
|
32.50p
|
32.55p
|
31.00p
|
32.00p
|
47,702
|
|
05/03/2025
|
32.50p
|
33.00p
|
32.02p
|
32.50p
|
23,538
|
|
04/03/2025
|
33.50p
|
33.50p
|
32.00p
|
32.40p
|
98,058
|
|
03/03/2025
|
34.00p
|
35.00p
|
33.00p
|
33.50p
|
16,262
|
|
28/02/2025
|
34.00p
|
34.00p
|
33.80p
|
33.80p
|
15,078
|
|
27/02/2025
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
31,224
|
|
26/02/2025
|
34.00p
|
34.00p
|
33.50p
|
34.00p
|
34,250
|
|
25/02/2025
|
34.00p
|
35.00p
|
33.99p
|
34.00p
|
42,343
|
|
24/02/2025
|
34.50p
|
35.25p
|
33.17p
|
34.00p
|
173,520
|
|
21/02/2025
|
35.00p
|
36.80p
|
33.00p
|
34.50p
|
78,877
|
|
20/02/2025
|
35.00p
|
35.40p
|
34.51p
|
35.00p
|
17,211
|
|
19/02/2025
|
35.00p
|
36.00p
|
34.56p
|
35.00p
|
142,212
|
|
18/02/2025
|
35.00p
|
36.00p
|
34.38p
|
35.00p
|
62,310
|
|
17/02/2025
|
34.00p
|
36.00p
|
33.25p
|
35.00p
|
328,651
|
|
14/02/2025
|
32.50p
|
35.00p
|
32.00p
|
33.40p
|
539,740
|
|
13/02/2025
|
30.00p
|
31.50p
|
30.00p
|
31.00p
|
118,091
|
|
12/02/2025
|
30.00p
|
30.00p
|
29.88p
|
30.00p
|
20,041
|
|
11/02/2025
|
30.00p
|
30.40p
|
29.20p
|
30.40p
|
80,468
|
|
10/02/2025
|
30.00p
|
30.00p
|
29.57p
|
29.60p
|
221,957
|
|
07/02/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
153,411
|
|
06/02/2025
|
30.00p
|
30.50p
|
29.20p
|
30.00p
|
206,893
|
|
05/02/2025
|
30.00p
|
30.20p
|
29.00p
|
30.00p
|
27,162
|
|
04/02/2025
|
30.00p
|
30.20p
|
29.91p
|
29.00p
|
1,009
|
|
03/02/2025
|
30.00p
|
30.25p
|
29.00p
|
29.00p
|
57,863
|
|
31/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
25,846
|
|
30/01/2025
|
30.00p
|
30.60p
|
29.75p
|
30.00p
|
0
|
|
29/01/2025
|
30.00p
|
30.60p
|
29.75p
|
30.60p
|
38,406
|
|
28/01/2025
|
30.00p
|
30.00p
|
29.58p
|
30.00p
|
75,937
|
|
27/01/2025
|
32.00p
|
33.00p
|
29.38p
|
30.00p
|
254,353
|
|
24/01/2025
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
51,358
|
|
23/01/2025
|
32.00p
|
33.00p
|
30.40p
|
32.00p
|
37,835
|
|
22/01/2025
|
32.00p
|
32.00p
|
30.40p
|
32.00p
|
16,365
|
|
21/01/2025
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
15,550
|
|
20/01/2025
|
32.00p
|
32.00p
|
31.02p
|
32.00p
|
89,870
|
|
17/01/2025
|
30.00p
|
32.76p
|
30.00p
|
32.00p
|
212,159
|
|
16/01/2025
|
29.00p
|
29.89p
|
28.85p
|
29.00p
|
51,657
|
|
15/01/2025
|
29.00p
|
29.89p
|
28.06p
|
29.00p
|
138,578
|
|
14/01/2025
|
29.00p
|
29.00p
|
28.15p
|
28.80p
|
80,319
|
|
13/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
45,335
|
|
10/01/2025
|
29.00p
|
30.00p
|
28.22p
|
29.00p
|
64,788
|
|
09/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
28,483
|
|
08/01/2025
|
29.90p
|
30.45p
|
28.20p
|
28.20p
|
114,186
|
|
07/01/2025
|
29.00p
|
30.80p
|
29.00p
|
29.90p
|
125,889
|
|
06/01/2025
|
30.20p
|
30.50p
|
28.10p
|
29.00p
|
349,418
|
|
03/01/2025
|
32.00p
|
32.28p
|
29.62p
|
31.00p
|
325,161
|
|
02/01/2025
|
32.50p
|
33.00p
|
31.00p
|
32.00p
|
84,563
|
|
01/01/2025
|
33.50p
|
33.50p
|
32.07p
|
32.50p
|
161,508
|
|
31/12/2024
|
33.50p
|
33.50p
|
32.07p
|
32.50p
|
161,508
|
|
30/12/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
40,322
|
|
27/12/2024
|
33.50p
|
33.50p
|
33.50p
|
33.50p
|
0
|
|
26/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
25/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
24/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
23/12/2024
|
33.50p
|
33.55p
|
33.50p
|
33.50p
|
20,742
|
|
20/12/2024
|
34.00p
|
35.00p
|
33.00p
|
33.50p
|
41,967
|
|
19/12/2024
|
35.00p
|
35.00p
|
33.10p
|
34.00p
|
58,629
|
|
18/12/2024
|
35.00p
|
35.20p
|
34.10p
|
35.00p
|
44,400
|
|
17/12/2024
|
35.00p
|
35.00p
|
34.10p
|
34.60p
|
81,102
|
|
16/12/2024
|
35.50p
|
36.40p
|
34.55p
|
35.00p
|
200,202
|
|
13/12/2024
|
34.00p
|
36.00p
|
33.00p
|
35.50p
|
337,328
|
|
12/12/2024
|
34.00p
|
34.00p
|
33.20p
|
33.20p
|
33,546
|
|
11/12/2024
|
33.50p
|
34.80p
|
33.50p
|
34.00p
|
85,191
|
|
10/12/2024
|
35.00p
|
35.00p
|
33.00p
|
33.50p
|
103,402
|
|
09/12/2024
|
35.00p
|
35.30p
|
34.00p
|
35.00p
|
87,766
|
|
06/12/2024
|
35.00p
|
35.30p
|
34.00p
|
35.00p
|
29,322
|
|
05/12/2024
|
36.00p
|
37.00p
|
34.00p
|
35.00p
|
161,666
|
|
04/12/2024
|
36.00p
|
36.70p
|
35.56p
|
36.00p
|
122,304
|
|
03/12/2024
|
37.00p
|
37.20p
|
35.00p
|
36.00p
|
31,708
|
|
02/12/2024
|
34.00p
|
38.00p
|
32.60p
|
37.00p
|
444,967
|
|
29/11/2024
|
34.00p
|
34.45p
|
33.06p
|
34.00p
|
108,225
|
|
28/11/2024
|
39.50p
|
39.50p
|
33.17p
|
34.00p
|
1,018,290
|
|
27/11/2024
|
39.00p
|
40.50p
|
38.00p
|
39.40p
|
368,254
|
|
26/11/2024
|
40.00p
|
40.24p
|
38.00p
|
39.00p
|
773,802
|
|
25/11/2024
|
34.00p
|
40.98p
|
34.00p
|
36.40p
|
717,236
|
|
22/11/2024
|
34.00p
|
35.00p
|
33.20p
|
34.00p
|
114,403
|
|
21/11/2024
|
34.60p
|
34.67p
|
34.00p
|
34.00p
|
52,032
|
|
20/11/2024
|
35.10p
|
35.78p
|
34.24p
|
34.60p
|
72,026
|
|
19/11/2024
|
36.20p
|
36.60p
|
34.68p
|
35.10p
|
95,454
|
|
18/11/2024
|
35.20p
|
37.00p
|
34.50p
|
36.20p
|
164,627
|