Creightons
(CRL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
30.00p
|
32.76p
|
30.00p
|
32.00p
|
212,159
|
|
16/01/2025
|
29.00p
|
29.89p
|
28.85p
|
29.00p
|
51,657
|
|
15/01/2025
|
29.00p
|
29.89p
|
28.06p
|
29.00p
|
138,578
|
|
14/01/2025
|
29.00p
|
29.00p
|
28.15p
|
28.80p
|
80,319
|
|
13/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
45,335
|
|
10/01/2025
|
29.00p
|
30.00p
|
28.22p
|
29.00p
|
64,788
|
|
09/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
28,483
|
|
08/01/2025
|
29.90p
|
30.45p
|
28.20p
|
28.20p
|
114,186
|
|
07/01/2025
|
29.00p
|
30.80p
|
29.00p
|
29.90p
|
125,889
|
|
06/01/2025
|
30.20p
|
30.50p
|
28.10p
|
29.00p
|
349,418
|
|
03/01/2025
|
32.00p
|
32.28p
|
29.62p
|
31.00p
|
325,161
|
|
02/01/2025
|
32.50p
|
33.00p
|
31.00p
|
32.00p
|
84,563
|
|
01/01/2025
|
33.50p
|
33.50p
|
32.07p
|
32.50p
|
161,508
|
|
31/12/2024
|
33.50p
|
33.50p
|
32.07p
|
32.50p
|
161,508
|
|
30/12/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
40,322
|
|
27/12/2024
|
33.50p
|
33.50p
|
33.50p
|
33.50p
|
0
|
|
26/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
25/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
24/12/2024
|
33.50p
|
34.00p
|
32.80p
|
33.50p
|
15,035
|
|
23/12/2024
|
33.50p
|
33.55p
|
33.50p
|
33.50p
|
20,742
|
|
20/12/2024
|
34.00p
|
35.00p
|
33.00p
|
33.50p
|
41,967
|
|
19/12/2024
|
35.00p
|
35.00p
|
33.10p
|
34.00p
|
58,629
|
|
18/12/2024
|
35.00p
|
35.20p
|
34.10p
|
35.00p
|
44,400
|
|
17/12/2024
|
35.00p
|
35.00p
|
34.10p
|
34.60p
|
81,102
|
|
16/12/2024
|
35.50p
|
36.40p
|
34.55p
|
35.00p
|
200,202
|
|
13/12/2024
|
34.00p
|
36.00p
|
33.00p
|
35.50p
|
337,328
|
|
12/12/2024
|
34.00p
|
34.00p
|
33.20p
|
33.20p
|
33,546
|
|
11/12/2024
|
33.50p
|
34.80p
|
33.50p
|
34.00p
|
85,191
|
|
10/12/2024
|
35.00p
|
35.00p
|
33.00p
|
33.50p
|
103,402
|
|
09/12/2024
|
35.00p
|
35.30p
|
34.00p
|
35.00p
|
87,766
|
|
06/12/2024
|
35.00p
|
35.30p
|
34.00p
|
35.00p
|
29,322
|
|
05/12/2024
|
36.00p
|
37.00p
|
34.00p
|
35.00p
|
161,666
|
|
04/12/2024
|
36.00p
|
36.70p
|
35.56p
|
36.00p
|
122,304
|
|
03/12/2024
|
37.00p
|
37.20p
|
35.00p
|
36.00p
|
31,708
|
|
02/12/2024
|
34.00p
|
38.00p
|
32.60p
|
37.00p
|
444,967
|
|
29/11/2024
|
34.00p
|
34.45p
|
33.06p
|
34.00p
|
108,225
|
|
28/11/2024
|
39.50p
|
39.50p
|
33.17p
|
34.00p
|
1,018,290
|
|
27/11/2024
|
39.00p
|
40.50p
|
38.00p
|
39.40p
|
368,254
|
|
26/11/2024
|
40.00p
|
40.24p
|
38.00p
|
39.00p
|
773,802
|
|
25/11/2024
|
34.00p
|
40.98p
|
34.00p
|
36.40p
|
717,236
|
|
22/11/2024
|
34.00p
|
35.00p
|
33.20p
|
34.00p
|
114,403
|
|
21/11/2024
|
34.60p
|
34.67p
|
34.00p
|
34.00p
|
52,032
|
|
20/11/2024
|
35.10p
|
35.78p
|
34.24p
|
34.60p
|
72,026
|
|
19/11/2024
|
36.20p
|
36.60p
|
34.68p
|
35.10p
|
95,454
|
|
18/11/2024
|
35.20p
|
37.00p
|
34.50p
|
36.20p
|
164,627
|
|
15/11/2024
|
35.40p
|
36.00p
|
34.40p
|
35.40p
|
117,239
|
|
14/11/2024
|
34.20p
|
36.19p
|
33.68p
|
35.40p
|
309,490
|
|
13/11/2024
|
29.50p
|
35.00p
|
28.00p
|
34.00p
|
1,219,419
|
|
12/11/2024
|
28.00p
|
28.00p
|
27.10p
|
28.00p
|
57,066
|
|
11/11/2024
|
29.00p
|
29.00p
|
27.25p
|
28.00p
|
105,187
|
|
08/11/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
20,605
|
|
07/11/2024
|
28.00p
|
29.80p
|
27.25p
|
29.00p
|
159,751
|
|
06/11/2024
|
28.00p
|
28.30p
|
27.00p
|
27.00p
|
95,234
|
|
05/11/2024
|
28.00p
|
28.00p
|
27.85p
|
28.00p
|
5,000
|
|
04/11/2024
|
29.00p
|
29.00p
|
27.00p
|
28.00p
|
87,879
|
|
01/11/2024
|
29.00p
|
29.34p
|
28.04p
|
29.00p
|
50,000
|
|
31/10/2024
|
29.00p
|
29.00p
|
28.06p
|
29.00p
|
3,171
|
|
30/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
51,914
|
|
29/10/2024
|
29.00p
|
29.00p
|
28.04p
|
29.00p
|
35,000
|
|
28/10/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
102,399
|
|
25/10/2024
|
29.00p
|
29.38p
|
28.68p
|
29.00p
|
55,186
|
|
24/10/2024
|
29.00p
|
29.40p
|
28.25p
|
29.00p
|
90,994
|
|
23/10/2024
|
29.00p
|
29.40p
|
28.61p
|
29.00p
|
80,169
|
|
22/10/2024
|
29.00p
|
29.36p
|
28.58p
|
29.00p
|
32,500
|
|
21/10/2024
|
29.00p
|
29.00p
|
28.58p
|
29.00p
|
1,742
|
|
18/10/2024
|
29.00p
|
29.40p
|
28.43p
|
29.00p
|
38,064
|
|
17/10/2024
|
29.00p
|
29.50p
|
28.43p
|
29.00p
|
19,814
|
|
16/10/2024
|
29.00p
|
29.00p
|
28.31p
|
29.00p
|
22,709
|
|
15/10/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
10,032
|
|
14/10/2024
|
29.00p
|
29.00p
|
28.22p
|
29.00p
|
89,704
|
|
11/10/2024
|
28.50p
|
30.00p
|
28.22p
|
29.00p
|
80,358
|
|
10/10/2024
|
28.50p
|
28.77p
|
28.02p
|
28.50p
|
176,276
|
|
09/10/2024
|
28.50p
|
28.62p
|
28.00p
|
28.50p
|
106,761
|
|
08/10/2024
|
29.50p
|
30.00p
|
27.20p
|
28.50p
|
194,775
|
|
07/10/2024
|
30.00p
|
31.00p
|
28.36p
|
29.50p
|
88,659
|
|
04/10/2024
|
30.00p
|
30.00p
|
29.20p
|
30.00p
|
44,145
|
|
03/10/2024
|
30.00p
|
31.00p
|
29.22p
|
30.00p
|
40,848
|
|
02/10/2024
|
30.00p
|
31.00p
|
29.26p
|
30.00p
|
47,012
|
|
01/10/2024
|
32.50p
|
32.50p
|
30.00p
|
30.00p
|
219,434
|
|
30/09/2024
|
32.50p
|
32.50p
|
32.05p
|
32.50p
|
29,184
|
|
27/09/2024
|
33.00p
|
33.00p
|
31.60p
|
32.50p
|
89,000
|
|
26/09/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
52,149
|
|
25/09/2024
|
33.00p
|
33.05p
|
32.44p
|
33.00p
|
25,242
|
|
24/09/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
123,785
|
|
23/09/2024
|
33.00p
|
33.49p
|
33.00p
|
33.00p
|
43,368
|
|
20/09/2024
|
33.00p
|
34.00p
|
32.68p
|
33.00p
|
123,458
|
|
19/09/2024
|
32.50p
|
33.80p
|
32.00p
|
33.80p
|
89,014
|
|
18/09/2024
|
32.50p
|
32.90p
|
32.30p
|
32.50p
|
84,842
|
|
17/09/2024
|
30.50p
|
32.84p
|
29.00p
|
32.50p
|
486,357
|
|
16/09/2024
|
29.50p
|
31.85p
|
29.00p
|
30.50p
|
333,142
|
|
13/09/2024
|
29.00p
|
31.00p
|
28.00p
|
29.00p
|
64,628
|
|
12/09/2024
|
28.50p
|
30.00p
|
27.78p
|
28.50p
|
371,214
|
|
11/09/2024
|
28.50p
|
28.90p
|
27.77p
|
28.50p
|
30,849
|
|
10/09/2024
|
28.50p
|
30.00p
|
28.44p
|
28.50p
|
24,688
|
|
09/09/2024
|
28.50p
|
28.69p
|
27.00p
|
28.50p
|
137,769
|
|
06/09/2024
|
29.00p
|
29.00p
|
27.55p
|
28.50p
|
136,055
|
|
05/09/2024
|
29.00p
|
30.00p
|
28.38p
|
29.00p
|
10,954
|
|
04/09/2024
|
29.00p
|
29.65p
|
28.35p
|
29.00p
|
43,251
|
|
03/09/2024
|
29.00p
|
30.00p
|
29.00p
|
29.00p
|
10,211
|
|
02/09/2024
|
29.00p
|
29.96p
|
29.00p
|
29.00p
|
11,997
|
|
30/08/2024
|
29.00p
|
29.96p
|
28.77p
|
29.00p
|
92,316
|
|
29/08/2024
|
27.50p
|
30.00p
|
27.50p
|
29.00p
|
265,734
|
|
28/08/2024
|
27.50p
|
27.94p
|
27.45p
|
27.50p
|
71,964
|
|
27/08/2024
|
27.50p
|
28.20p
|
27.45p
|
27.50p
|
40,117
|
|
26/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
23/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
22/08/2024
|
27.50p
|
28.50p
|
27.30p
|
27.50p
|
44,865
|
|
21/08/2024
|
27.50p
|
28.40p
|
26.80p
|
27.50p
|
93,602
|
|
20/08/2024
|
27.50p
|
28.20p
|
26.77p
|
27.50p
|
201,594
|
|
19/08/2024
|
27.00p
|
28.80p
|
27.00p
|
27.50p
|
161,462
|
|
16/08/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
61,644
|
|
15/08/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
120,125
|
|
14/08/2024
|
28.00p
|
28.70p
|
27.00p
|
27.00p
|
184,776
|
|
13/08/2024
|
27.00p
|
28.80p
|
26.00p
|
28.00p
|
456,867
|
|
12/08/2024
|
26.00p
|
28.00p
|
26.00p
|
27.00p
|
406,098
|
|
09/08/2024
|
26.00p
|
26.77p
|
25.65p
|
26.00p
|
132,378
|
|
08/08/2024
|
26.00p
|
26.88p
|
26.00p
|
26.00p
|
106,414
|
|
07/08/2024
|
26.00p
|
26.45p
|
25.78p
|
26.20p
|
136,318
|
|
06/08/2024
|
26.00p
|
26.69p
|
25.00p
|
26.00p
|
202,414
|
|
05/08/2024
|
28.00p
|
28.00p
|
25.65p
|
26.00p
|
326,307
|
|
02/08/2024
|
29.00p
|
30.00p
|
27.00p
|
28.00p
|
87,150
|
|
01/08/2024
|
29.00p
|
29.29p
|
28.26p
|
29.00p
|
60,404
|
|
31/07/2024
|
29.00p
|
29.87p
|
28.26p
|
29.00p
|
128,052
|
|
30/07/2024
|
29.00p
|
29.98p
|
29.00p
|
29.00p
|
93,048
|
|
29/07/2024
|
28.00p
|
30.00p
|
27.00p
|
29.00p
|
743,940
|
|
26/07/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
184,355
|
|
25/07/2024
|
27.50p
|
29.00p
|
27.00p
|
28.00p
|
270,546
|
|
24/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
21,071,876
|
|
23/07/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
192,480
|
|
22/07/2024
|
26.50p
|
29.00p
|
26.00p
|
27.00p
|
836,054
|
|
19/07/2024
|
21.50p
|
27.99p
|
21.00p
|
26.50p
|
801,690
|
|
18/07/2024
|
18.50p
|
23.00p
|
18.50p
|
22.60p
|
370,325
|