| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:29:01 | 36p | 25,083 | £9,029.88 | O | Buy |
| 16/05/2025 | 13:47:00 | 36p | 3,500 | £1,260.00 | O | Buy |
| 16/05/2025 | 12:11:03 | 36p | 3,000 | £1,080.00 | O | Buy |
| 16/05/2025 | 10:04:02 | 36p | 3 | £1.08 | O | Buy |
| 16/05/2025 | 10:04:02 | 36p | 3 | £1.08 | O | Buy |
| 16/05/2025 | 10:03:05 | 34p | 25,678 | £8,730.52 | O | Sell |
| 16/05/2025 | 09:41:02 | 34p | 6,097 | £2,072.98 | O | Sell |
| 16/05/2025 | 09:28:04 | 36p | 10,000 | £3,600.00 | O | Buy |
| 16/05/2025 | 09:12:04 | 34p | 1,650 | £561.00 | O | Sell |
| 16/05/2025 | 08:11:00 | 35p | 12,500 | £4,375.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |