Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP
(CRM3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$6.42
|
$6.64
|
$6.42
|
$6.49
|
354
|
|
15/05/2025
|
$6.28
|
$6.64
|
$6.28
|
$6.49
|
286
|
|
14/05/2025
|
$6.68
|
$6.84
|
$6.04
|
$6.69
|
121
|
|
13/05/2025
|
$6.42
|
$6.68
|
$6.42
|
$6.57
|
1,010
|
|
12/05/2025
|
$6.14
|
$6.36
|
$6.00
|
$6.17
|
17
|
|
09/05/2025
|
$5.74
|
$6.12
|
$5.64
|
$5.64
|
380
|
|
08/05/2025
|
$5.62
|
$5.92
|
$5.72
|
$5.91
|
245
|
|
07/05/2025
|
$5.62
|
$5.62
|
$5.40
|
$5.60
|
304
|
|
06/05/2025
|
$5.44
|
$5.64
|
$5.18
|
$5.50
|
1,398
|
|
05/05/2025
|
$5.56
|
$5.56
|
$5.26
|
$5.47
|
134
|
|
02/05/2025
|
$5.56
|
$5.56
|
$5.26
|
$5.47
|
134
|
|
01/05/2025
|
$5.44
|
$5.80
|
$5.18
|
$5.49
|
11,138
|
|
30/04/2025
|
$4.96
|
$5.14
|
$4.82
|
$5.04
|
10,403
|
|
29/04/2025
|
$5.18
|
$5.18
|
$5.02
|
$5.10
|
166
|
|
28/04/2025
|
$5.34
|
$5.82
|
$4.99
|
$4.99
|
470
|
|
25/04/2025
|
$4.86
|
$5.46
|
$4.82
|
$5.12
|
157
|
|
24/04/2025
|
$4.86
|
$5.02
|
$4.52
|
$4.82
|
565
|
|
23/04/2025
|
$3.90
|
$4.38
|
$4.16
|
$4.36
|
37
|
|
22/04/2025
|
$3.90
|
$4.09
|
$3.75
|
$3.77
|
1,781
|
|
21/04/2025
|
$4.69
|
$4.76
|
$4.21
|
$4.20
|
2
|
|
18/04/2025
|
$4.69
|
$4.76
|
$4.21
|
$4.20
|
2
|
|
17/04/2025
|
$4.69
|
$4.76
|
$4.21
|
$4.20
|
2
|
|
16/04/2025
|
$4.69
|
$4.64
|
$4.42
|
$4.64
|
40,032
|
|
15/04/2025
|
$4.69
|
$5.02
|
$4.50
|
$4.60
|
155
|
|
14/04/2025
|
$4.82
|
$5.22
|
$4.58
|
$4.57
|
20,060
|
|
11/04/2025
|
$5.19
|
$5.14
|
$4.34
|
$4.34
|
32
|
|
10/04/2025
|
$5.19
|
$5.44
|
$4.59
|
$4.59
|
656
|
|
09/04/2025
|
$4.20
|
$4.29
|
$4.12
|
$4.12
|
54
|
|
08/04/2025
|
$4.55
|
$4.75
|
$4.36
|
$4.46
|
2,143
|
|
07/04/2025
|
$3.58
|
$4.02
|
$3.50
|
$3.92
|
859
|
|
04/04/2025
|
$4.26
|
$4.80
|
$4.17
|
$4.25
|
31
|
|
03/04/2025
|
$5.64
|
$5.46
|
$4.91
|
$4.91
|
4
|
|
02/04/2025
|
$5.64
|
$5.84
|
$5.64
|
$5.81
|
3,393
|
|
01/04/2025
|
$5.60
|
$5.80
|
$5.60
|
$5.68
|
3,395
|
|
31/03/2025
|
$5.42
|
$5.64
|
$5.26
|
$5.34
|
106
|
|
28/03/2025
|
$5.98
|
$6.69
|
$5.78
|
$5.78
|
33
|
|
27/03/2025
|
$6.30
|
$6.56
|
$6.30
|
$6.31
|
192
|
|
26/03/2025
|
$7.17
|
$7.24
|
$6.56
|
$6.56
|
316
|
|
25/03/2025
|
$6.98
|
$6.99
|
$6.90
|
$6.99
|
74
|
|
24/03/2025
|
$6.83
|
$6.97
|
$6.58
|
$6.79
|
91
|
|
21/03/2025
|
$6.67
|
$6.65
|
$6.43
|
$6.43
|
20
|
|
20/03/2025
|
$6.67
|
$6.72
|
$6.40
|
$6.40
|
24
|
|
19/03/2025
|
$6.62
|
$6.69
|
$6.20
|
$6.45
|
113
|
|
18/03/2025
|
$6.24
|
$6.99
|
$6.30
|
$6.30
|
177
|
|
17/03/2025
|
$6.24
|
$6.57
|
$6.24
|
$6.42
|
11
|
|
14/03/2025
|
$6.27
|
$6.35
|
$6.21
|
$6.35
|
42
|
|
13/03/2025
|
$6.10
|
$7.02
|
$6.04
|
$6.04
|
1
|
|
12/03/2025
|
$6.10
|
$6.83
|
$6.74
|
$6.74
|
3
|
|
11/03/2025
|
$6.10
|
$6.45
|
$6.03
|
$6.45
|
2,847
|
|
10/03/2025
|
$6.24
|
$6.85
|
$6.21
|
$6.21
|
38
|
|
07/03/2025
|
$7.21
|
$7.30
|
$6.45
|
$6.45
|
1,451
|
|
06/03/2025
|
$7.42
|
$7.78
|
$7.12
|
$7.78
|
508
|
|
05/03/2025
|
$7.42
|
$7.42
|
$7.14
|
$7.14
|
106
|
|
04/03/2025
|
$7.45
|
$7.76
|
$6.81
|
$6.81
|
607
|
|
03/03/2025
|
$8.20
|
$8.27
|
$7.96
|
$8.05
|
448
|
|
28/02/2025
|
$7.50
|
$8.14
|
$7.46
|
$8.06
|
84
|
|
27/02/2025
|
$7.61
|
$8.51
|
$7.52
|
$8.51
|
4,835
|
|
26/02/2025
|
$9.72
|
$9.78
|
$9.23
|
$9.23
|
1,853
|
|
25/02/2025
|
$9.10
|
$9.38
|
$8.28
|
$8.38
|
83
|
|
24/02/2025
|
$9.35
|
$9.57
|
$8.66
|
$9.05
|
33,335
|
|
21/02/2025
|
$10.20
|
$10.40
|
$9.44
|
$9.52
|
2,150
|
|
20/02/2025
|
$10.26
|
$10.83
|
$9.90
|
$10.15
|
42,870
|
|
19/02/2025
|
$11.26
|
$11.26
|
$10.59
|
$10.59
|
321
|
|
18/02/2025
|
$11.28
|
$11.54
|
$10.52
|
$10.68
|
1,097
|
|
17/02/2025
|
$11.27
|
$11.27
|
$10.99
|
$10.99
|
5,291
|
|
14/02/2025
|
$10.68
|
$11.79
|
$10.53
|
$10.61
|
1,212
|
|
13/02/2025
|
$10.98
|
$10.98
|
$10.57
|
$10.65
|
16,039
|
|
12/02/2025
|
$10.33
|
$10.70
|
$10.06
|
$10.44
|
487
|
|
11/02/2025
|
$11.15
|
$11.20
|
$10.48
|
$10.48
|
406
|
|
10/02/2025
|
$10.97
|
$11.13
|
$10.96
|
$11.09
|
154
|
|
07/02/2025
|
$11.57
|
$11.57
|
$10.87
|
$11.23
|
10,210
|
|
06/02/2025
|
$12.78
|
$12.78
|
$11.35
|
$12.62
|
108
|
|
05/02/2025
|
$12.87
|
$12.87
|
$12.43
|
$12.62
|
254
|
|
04/02/2025
|
$12.60
|
$13.23
|
$12.60
|
$12.17
|
24,697
|
|
03/02/2025
|
$11.84
|
$12.28
|
$11.84
|
$12.17
|
2,841
|
|
31/01/2025
|
$13.25
|
$13.41
|
$12.91
|
$13.26
|
2,042
|
|
30/01/2025
|
$12.68
|
$13.21
|
$12.68
|
$12.85
|
414
|
|
29/01/2025
|
$14.04
|
$15.07
|
$13.86
|
$14.08
|
1,924
|
|
28/01/2025
|
$14.16
|
$15.50
|
$13.71
|
$15.27
|
13,945
|
|
27/01/2025
|
$11.38
|
$13.04
|
$10.92
|
$13.01
|
755
|
|
24/01/2025
|
$12.19
|
$12.47
|
$12.12
|
$12.12
|
140
|
|
23/01/2025
|
$11.85
|
$11.85
|
$11.81
|
$11.81
|
41
|
|
22/01/2025
|
$11.72
|
$11.74
|
$11.44
|
$11.74
|
94
|
|
21/01/2025
|
$11.22
|
$11.34
|
$11.22
|
$11.22
|
20
|
|
20/01/2025
|
$11.22
|
$11.44
|
$11.20
|
$11.44
|
114
|
|
17/01/2025
|
$11.24
|
$11.25
|
$11.05
|
$11.24
|
193
|
|
16/01/2025
|
$10.70
|
$11.27
|
$10.70
|
$11.02
|
26
|
|
15/01/2025
|
$10.93
|
$11.35
|
$10.93
|
$11.02
|
59
|
|
14/01/2025
|
$11.29
|
$11.42
|
$11.07
|
$10.38
|
55
|
|
13/01/2025
|
$10.08
|
$10.38
|
$10.08
|
$10.38
|
16
|
|
10/01/2025
|
$10.50
|
$11.44
|
$10.43
|
$10.44
|
53
|
|
09/01/2025
|
$11.33
|
$11.41
|
$11.19
|
$11.27
|
6
|
|
08/01/2025
|
$11.33
|
$11.33
|
$10.81
|
$11.17
|
204
|
|
07/01/2025
|
$11.76
|
$11.80
|
$11.37
|
$11.44
|
224
|
|
06/01/2025
|
$11.58
|
$12.61
|
$11.58
|
$12.13
|
262
|
|
03/01/2025
|
$11.94
|
$11.94
|
$11.83
|
$11.85
|
74
|
|
02/01/2025
|
$11.82
|
$12.78
|
$11.82
|
$12.01
|
826
|
|
01/01/2025
|
$12.07
|
$12.98
|
$12.07
|
$12.55
|
153
|
|
31/12/2024
|
$12.07
|
$12.98
|
$12.07
|
$12.55
|
153
|
|
30/12/2024
|
$12.04
|
$13.27
|
$12.04
|
$12.26
|
67
|
|
27/12/2024
|
$13.14
|
$13.14
|
$12.47
|
$12.67
|
1,230
|
|
26/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
25/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
24/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
23/12/2024
|
$13.52
|
$13.75
|
$12.71
|
$12.87
|
323
|
|
20/12/2024
|
$12.84
|
$13.48
|
$11.83
|
$13.43
|
182
|
|
19/12/2024
|
$12.84
|
$13.03
|
$12.68
|
$12.98
|
733
|
|
18/12/2024
|
$13.55
|
$15.14
|
$13.55
|
$14.31
|
865
|
|
17/12/2024
|
$15.86
|
$15.92
|
$14.50
|
$14.59
|
519
|
|
16/12/2024
|
$14.72
|
$14.88
|
$14.65
|
$14.81
|
291
|
|
13/12/2024
|
$15.80
|
$16.77
|
$14.96
|
$14.96
|
471
|
|
12/12/2024
|
$14.68
|
$15.38
|
$14.39
|
$15.38
|
566
|
|
11/12/2024
|
$14.93
|
$15.48
|
$14.02
|
$15.11
|
1,059
|
|
10/12/2024
|
$14.35
|
$15.35
|
$13.74
|
$14.57
|
162
|
|
09/12/2024
|
$15.83
|
$16.21
|
$14.64
|
$14.68
|
612
|
|
06/12/2024
|
$15.88
|
$16.54
|
$15.50
|
$16.34
|
484
|
|
05/12/2024
|
$16.66
|
$17.39
|
$15.40
|
$15.66
|
1,493
|
|
04/12/2024
|
$15.69
|
$18.00
|
$14.05
|
$15.96
|
9,791
|
|
03/12/2024
|
$12.55
|
$12.93
|
$11.91
|
$12.22
|
6,668
|
|
02/12/2024
|
$12.68
|
$12.68
|
$12.31
|
$12.54
|
1,715
|
|
29/11/2024
|
$12.53
|
$12.53
|
$12.51
|
$12.51
|
223
|
|
28/11/2024
|
$12.37
|
$12.66
|
$11.02
|
$12.66
|
202
|
|
27/11/2024
|
$13.17
|
$13.30
|
$12.45
|
$12.45
|
127
|
|
26/11/2024
|
$13.71
|
$14.00
|
$13.71
|
$13.71
|
117
|
|
25/11/2024
|
$14.09
|
$14.56
|
$13.84
|
$13.84
|
367
|
|
22/11/2024
|
$13.40
|
$13.43
|
$13.40
|
$13.78
|
259
|
|
21/11/2024
|
$12.83
|
$16.02
|
$12.30
|
$13.78
|
1,241
|
|
20/11/2024
|
$12.20
|
$12.30
|
$11.62
|
$11.77
|
464
|
|
19/11/2024
|
$11.70
|
$11.79
|
$11.62
|
$11.62
|
68
|
|
18/11/2024
|
$12.03
|
$12.28
|
$11.45
|
$11.75
|
310
|