Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP
(CRM3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$10.20
|
$10.40
|
$9.44
|
$9.52
|
2,150
|
|
20/02/2025
|
$10.26
|
$10.83
|
$9.90
|
$10.15
|
42,870
|
|
19/02/2025
|
$11.26
|
$11.26
|
$10.59
|
$10.59
|
321
|
|
18/02/2025
|
$11.28
|
$11.54
|
$10.52
|
$10.68
|
1,097
|
|
17/02/2025
|
$11.27
|
$11.27
|
$10.99
|
$10.99
|
5,291
|
|
14/02/2025
|
$10.68
|
$11.79
|
$10.53
|
$10.61
|
1,212
|
|
13/02/2025
|
$10.98
|
$10.98
|
$10.57
|
$10.65
|
16,039
|
|
12/02/2025
|
$10.33
|
$10.70
|
$10.06
|
$10.44
|
487
|
|
11/02/2025
|
$11.15
|
$11.20
|
$10.48
|
$10.48
|
406
|
|
10/02/2025
|
$10.97
|
$11.13
|
$10.96
|
$11.09
|
154
|
|
07/02/2025
|
$11.57
|
$11.57
|
$10.87
|
$11.23
|
10,210
|
|
06/02/2025
|
$12.78
|
$12.78
|
$11.35
|
$12.62
|
108
|
|
05/02/2025
|
$12.87
|
$12.87
|
$12.43
|
$12.62
|
254
|
|
04/02/2025
|
$12.60
|
$13.23
|
$12.60
|
$12.17
|
24,697
|
|
03/02/2025
|
$11.84
|
$12.28
|
$11.84
|
$12.17
|
2,841
|
|
31/01/2025
|
$13.25
|
$13.41
|
$12.91
|
$13.26
|
2,042
|
|
30/01/2025
|
$12.68
|
$13.21
|
$12.68
|
$12.85
|
414
|
|
29/01/2025
|
$14.04
|
$15.07
|
$13.86
|
$14.08
|
1,924
|
|
28/01/2025
|
$14.16
|
$15.50
|
$13.71
|
$15.27
|
13,945
|
|
27/01/2025
|
$11.38
|
$13.04
|
$10.92
|
$13.01
|
755
|
|
24/01/2025
|
$12.19
|
$12.47
|
$12.12
|
$12.12
|
140
|
|
23/01/2025
|
$11.85
|
$11.85
|
$11.81
|
$11.81
|
41
|
|
22/01/2025
|
$11.72
|
$11.74
|
$11.44
|
$11.74
|
94
|
|
21/01/2025
|
$11.22
|
$11.34
|
$11.22
|
$11.22
|
20
|
|
20/01/2025
|
$11.22
|
$11.44
|
$11.20
|
$11.44
|
114
|
|
17/01/2025
|
$11.24
|
$11.25
|
$11.05
|
$11.24
|
193
|
|
16/01/2025
|
$10.70
|
$11.27
|
$10.70
|
$11.02
|
26
|
|
15/01/2025
|
$10.93
|
$11.35
|
$10.93
|
$11.02
|
59
|
|
14/01/2025
|
$11.29
|
$11.42
|
$11.07
|
$10.38
|
55
|
|
13/01/2025
|
$10.08
|
$10.38
|
$10.08
|
$10.38
|
16
|
|
10/01/2025
|
$10.50
|
$11.44
|
$10.43
|
$10.44
|
53
|
|
09/01/2025
|
$11.33
|
$11.41
|
$11.19
|
$11.27
|
6
|
|
08/01/2025
|
$11.33
|
$11.33
|
$10.81
|
$11.17
|
204
|
|
07/01/2025
|
$11.76
|
$11.80
|
$11.37
|
$11.44
|
224
|
|
06/01/2025
|
$11.58
|
$12.61
|
$11.58
|
$12.13
|
262
|
|
03/01/2025
|
$11.94
|
$11.94
|
$11.83
|
$11.85
|
74
|
|
02/01/2025
|
$11.82
|
$12.78
|
$11.82
|
$12.01
|
826
|
|
01/01/2025
|
$12.07
|
$12.98
|
$12.07
|
$12.55
|
153
|
|
31/12/2024
|
$12.07
|
$12.98
|
$12.07
|
$12.55
|
153
|
|
30/12/2024
|
$12.04
|
$13.27
|
$12.04
|
$12.26
|
67
|
|
27/12/2024
|
$13.14
|
$13.14
|
$12.47
|
$12.67
|
1,230
|
|
26/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
25/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
24/12/2024
|
$12.55
|
$13.39
|
$12.55
|
$13.39
|
292
|
|
23/12/2024
|
$13.52
|
$13.75
|
$12.71
|
$12.87
|
323
|
|
20/12/2024
|
$12.84
|
$13.48
|
$11.83
|
$13.43
|
182
|
|
19/12/2024
|
$12.84
|
$13.03
|
$12.68
|
$12.98
|
733
|
|
18/12/2024
|
$13.55
|
$15.14
|
$13.55
|
$14.31
|
865
|
|
17/12/2024
|
$15.86
|
$15.92
|
$14.50
|
$14.59
|
519
|
|
16/12/2024
|
$14.72
|
$14.88
|
$14.65
|
$14.81
|
291
|
|
13/12/2024
|
$15.80
|
$16.77
|
$14.96
|
$14.96
|
471
|
|
12/12/2024
|
$14.68
|
$15.38
|
$14.39
|
$15.38
|
566
|
|
11/12/2024
|
$14.93
|
$15.48
|
$14.02
|
$15.11
|
1,059
|
|
10/12/2024
|
$14.35
|
$15.35
|
$13.74
|
$14.57
|
162
|
|
09/12/2024
|
$15.83
|
$16.21
|
$14.64
|
$14.68
|
612
|
|
06/12/2024
|
$15.88
|
$16.54
|
$15.50
|
$16.34
|
484
|
|
05/12/2024
|
$16.66
|
$17.39
|
$15.40
|
$15.66
|
1,493
|
|
04/12/2024
|
$15.69
|
$18.00
|
$14.05
|
$15.96
|
9,791
|
|
03/12/2024
|
$12.55
|
$12.93
|
$11.91
|
$12.22
|
6,668
|
|
02/12/2024
|
$12.68
|
$12.68
|
$12.31
|
$12.54
|
1,715
|
|
29/11/2024
|
$12.53
|
$12.53
|
$12.51
|
$12.51
|
223
|
|
28/11/2024
|
$12.37
|
$12.66
|
$11.02
|
$12.66
|
202
|
|
27/11/2024
|
$13.17
|
$13.30
|
$12.45
|
$12.45
|
127
|
|
26/11/2024
|
$13.71
|
$14.00
|
$13.71
|
$13.71
|
117
|
|
25/11/2024
|
$14.09
|
$14.56
|
$13.84
|
$13.84
|
367
|
|
22/11/2024
|
$13.40
|
$13.43
|
$13.40
|
$13.78
|
259
|
|
21/11/2024
|
$12.83
|
$16.02
|
$12.30
|
$13.78
|
1,241
|
|
20/11/2024
|
$12.20
|
$12.30
|
$11.62
|
$11.77
|
464
|
|
19/11/2024
|
$11.70
|
$11.79
|
$11.62
|
$11.62
|
68
|
|
18/11/2024
|
$12.03
|
$12.28
|
$11.45
|
$11.75
|
310
|
|
15/11/2024
|
$11.96
|
$12.59
|
$11.96
|
$13.14
|
359
|
|
14/11/2024
|
$14.50
|
$15.65
|
$13.14
|
$13.14
|
76
|
|
13/11/2024
|
$13.90
|
$14.49
|
$13.82
|
$14.49
|
256
|
|
12/11/2024
|
$14.07
|
$14.81
|
$13.85
|
$14.49
|
616
|
|
11/11/2024
|
$11.86
|
$14.39
|
$11.57
|
$13.95
|
1,084
|
|
08/11/2024
|
$11.00
|
$11.39
|
$10.80
|
$11.39
|
701
|
|
07/11/2024
|
$10.66
|
$10.74
|
$10.21
|
$10.74
|
377
|
|
06/11/2024
|
$9.24
|
$10.33
|
$9.24
|
$10.30
|
2,054
|
|
05/11/2024
|
$9.42
|
$9.42
|
$9.19
|
$9.27
|
18
|
|
04/11/2024
|
$9.11
|
$9.22
|
$9.11
|
$9.20
|
292
|
|
01/11/2024
|
$9.08
|
$9.23
|
$9.08
|
$9.23
|
266
|
|
31/10/2024
|
$9.17
|
$9.17
|
$8.51
|
$9.00
|
715
|
|
30/10/2024
|
$9.60
|
$9.65
|
$9.57
|
$9.61
|
120
|
|
29/10/2024
|
$9.35
|
$9.60
|
$9.28
|
$9.48
|
260
|
|
28/10/2024
|
$8.46
|
$9.17
|
$9.10
|
$9.10
|
6
|
|
25/10/2024
|
$8.46
|
$9.24
|
$7.98
|
$8.88
|
0
|
|
24/10/2024
|
$8.46
|
$9.28
|
$7.78
|
$8.38
|
0
|
|
23/10/2024
|
$8.46
|
$8.66
|
$8.36
|
$8.38
|
46
|
|
22/10/2024
|
$8.80
|
$8.81
|
$8.69
|
$8.69
|
190
|
|
21/10/2024
|
$9.10
|
$9.11
|
$8.20
|
$8.84
|
937
|
|
18/10/2024
|
$8.90
|
$9.13
|
$8.84
|
$9.13
|
139
|
|
17/10/2024
|
$9.00
|
$9.03
|
$8.96
|
$9.02
|
129
|
|
16/10/2024
|
$8.65
|
$8.96
|
$8.04
|
$8.72
|
0
|
|
15/10/2024
|
$8.65
|
$8.91
|
$8.65
|
$8.90
|
900
|
|
14/10/2024
|
$8.70
|
$8.87
|
$8.70
|
$8.86
|
390
|
|
11/10/2024
|
$8.64
|
$8.89
|
$8.64
|
$8.75
|
58
|
|
10/10/2024
|
$8.79
|
$8.79
|
$8.56
|
$8.56
|
266
|
|
09/10/2024
|
$8.90
|
$9.00
|
$8.66
|
$8.66
|
50
|
|
08/10/2024
|
$8.70
|
$8.74
|
$7.81
|
$8.67
|
0
|
|
07/10/2024
|
$8.70
|
$8.70
|
$8.65
|
$8.65
|
223
|
|
04/10/2024
|
$8.21
|
$8.42
|
$8.21
|
$8.42
|
150
|
|
03/10/2024
|
$8.10
|
$8.10
|
$8.01
|
$8.01
|
283
|
|
02/10/2024
|
$7.18
|
$7.91
|
$7.18
|
$7.91
|
1,181
|
|
01/10/2024
|
$7.43
|
$7.62
|
$7.37
|
$7.37
|
347
|
|
30/09/2024
|
$7.80
|
$7.89
|
$7.33
|
$7.33
|
1
|
|
27/09/2024
|
$7.80
|
$7.88
|
$7.60
|
$7.88
|
655
|
|
26/09/2024
|
$7.50
|
$7.67
|
$7.60
|
$7.67
|
23
|
|
25/09/2024
|
$7.50
|
$7.81
|
$7.50
|
$7.78
|
420
|
|
24/09/2024
|
$7.00
|
$7.27
|
$7.00
|
$7.27
|
650
|
|
23/09/2024
|
$6.48
|
$7.58
|
$6.40
|
$6.78
|
0
|
|
20/09/2024
|
$6.48
|
$7.34
|
$6.69
|
$6.69
|
7
|
|
19/09/2024
|
$6.48
|
$7.23
|
$6.45
|
$7.23
|
226
|
|
18/09/2024
|
$6.29
|
$6.97
|
$5.40
|
$6.05
|
0
|
|
17/09/2024
|
$6.29
|
$6.41
|
$5.06
|
$6.41
|
559
|
|
16/09/2024
|
$5.94
|
$6.81
|
$5.77
|
$6.36
|
0
|
|
13/09/2024
|
$5.94
|
$6.54
|
$5.26
|
$5.91
|
0
|
|
12/09/2024
|
$5.94
|
$5.94
|
$5.91
|
$5.45
|
566
|
|
11/09/2024
|
$5.61
|
$5.61
|
$5.45
|
$5.57
|
14
|
|
10/09/2024
|
$5.58
|
$5.74
|
$5.57
|
$5.57
|
600
|
|
09/09/2024
|
$5.65
|
$5.72
|
$5.50
|
$5.55
|
913
|
|
06/09/2024
|
$5.50
|
$5.50
|
$5.37
|
$5.37
|
558
|
|
05/09/2024
|
$5.50
|
$5.72
|
$5.55
|
$5.55
|
36
|
|
04/09/2024
|
$5.50
|
$5.74
|
$5.50
|
$5.74
|
338
|
|
03/09/2024
|
$6.07
|
$6.09
|
$5.97
|
$5.97
|
700
|
|
02/09/2024
|
$6.02
|
$6.20
|
$6.01
|
$6.21
|
545
|
|
30/08/2024
|
$6.49
|
$6.53
|
$6.02
|
$6.21
|
1,739
|
|
29/08/2024
|
$7.50
|
$7.80
|
$6.59
|
$6.65
|
10,164
|
|
28/08/2024
|
$7.00
|
$7.00
|
$6.45
|
$6.62
|
2,839
|
|
27/08/2024
|
$7.06
|
$7.06
|
$6.53
|
$6.53
|
1,010
|
|
26/08/2024
|
$6.72
|
$6.72
|
$6.63
|
$6.63
|
25
|
|
23/08/2024
|
$6.72
|
$6.72
|
$6.63
|
$6.63
|
25
|
|
22/08/2024
|
$6.72
|
$6.72
|
$6.63
|
$6.63
|
25
|