Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:00:01 | $11.2 | 32 | $358.40 | O | Buy |
17/01/2025 | 16:00:01 | $11.21 | 40 | $448.40 | AT | Buy |
17/01/2025 | 14:58:00 | $11.05 | 22 | $243.10 | O | Buy |
17/01/2025 | 14:57:01 | $11.1 | 21 | $233.10 | O | Buy |
17/01/2025 | 10:29:01 | $11.24 | 3 | $33.72 | O | Sell |
17/01/2025 | 10:23:00 | $11.24 | 47 | $528.28 | AT | Buy |
17/01/2025 | 10:23:00 | $11.24 | 7 | $78.68 | O | Buy |
17/01/2025 | 10:23:00 | $11.24 | 10 | $112.40 | O | Buy |
17/01/2025 | 08:51:04 | $11.1 | 11 | $122.10 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 190 | 3 |
Value | $2,125 | $34 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |