Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP

(CRM3)
Sector: n/a
$11.24
$-0.03 -0.26
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:00:01 $11.2 32 $358.40 O Buy
17/01/2025 16:00:01 $11.21 40 $448.40 AT Buy
17/01/2025 14:58:00 $11.05 22 $243.10 O Buy
17/01/2025 14:57:01 $11.1 21 $233.10 O Buy
17/01/2025 10:29:01 $11.24 3 $33.72 O Sell
17/01/2025 10:23:00 $11.24 47 $528.28 AT Buy
17/01/2025 10:23:00 $11.24 7 $78.68 O Buy
17/01/2025 10:23:00 $11.24 10 $112.40 O Buy
17/01/2025 08:51:04 $11.1 11 $122.10 O Buy

Analysis

Buy Sell
Quantity 8 1
Volume 190 3
Value $2,125 $34

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price