iShares Is Global Crp Bnd ETF USD Hedged (Acc)
(CRPU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$6.18
|
$6.20
|
$6.17
|
$6.18
|
62,886
|
|
09/10/2025
|
$6.17
|
$6.20
|
$6.17
|
$6.17
|
54,426
|
|
08/10/2025
|
$6.18
|
$6.20
|
$6.18
|
$6.18
|
130,088
|
|
07/10/2025
|
$6.17
|
$6.17
|
$6.16
|
$6.17
|
57,171
|
|
06/10/2025
|
$6.16
|
$6.20
|
$6.15
|
$6.17
|
211,135
|
|
03/10/2025
|
$6.18
|
$6.19
|
$6.17
|
$6.18
|
43,735
|
|
02/10/2025
|
$6.18
|
$6.20
|
$6.15
|
$6.18
|
16,208
|
|
01/10/2025
|
$6.16
|
$6.19
|
$6.15
|
$6.16
|
348,116
|
|
30/09/2025
|
$6.16
|
$6.19
|
$6.15
|
$6.16
|
143,146
|
|
29/09/2025
|
$6.16
|
$6.17
|
$6.16
|
$6.16
|
118,725
|
|
26/09/2025
|
$6.14
|
$6.17
|
$6.14
|
$6.15
|
356,997
|
|
25/09/2025
|
$6.16
|
$6.16
|
$6.13
|
$6.13
|
162,415
|
|
24/09/2025
|
$6.17
|
$6.19
|
$6.15
|
$6.15
|
122,083
|
|
23/09/2025
|
$6.17
|
$6.18
|
$6.15
|
$6.16
|
186,619
|
|
22/09/2025
|
$6.16
|
$6.17
|
$6.13
|
$6.15
|
532,597
|
|
19/09/2025
|
$6.17
|
$6.17
|
$6.16
|
$6.16
|
820,628
|
|
18/09/2025
|
$6.18
|
$6.20
|
$6.16
|
$6.16
|
88,467
|
|
17/09/2025
|
$6.21
|
$6.21
|
$6.15
|
$6.18
|
50,851
|
|
16/09/2025
|
$6.17
|
$6.20
|
$6.17
|
$6.17
|
79,011
|
|
15/09/2025
|
$6.16
|
$6.19
|
$6.16
|
$6.18
|
129,774
|
|
12/09/2025
|
$6.17
|
$6.20
|
$6.15
|
$6.16
|
219,205
|
|
11/09/2025
|
$6.15
|
$6.18
|
$6.15
|
$6.17
|
197,273
|
|
10/09/2025
|
$6.15
|
$6.16
|
$6.14
|
$6.16
|
144,170
|
|
09/09/2025
|
$6.15
|
$6.18
|
$6.14
|
$6.14
|
100,020
|
|
08/09/2025
|
$6.14
|
$6.16
|
$6.11
|
$6.16
|
107,335
|
|
05/09/2025
|
$6.12
|
$6.16
|
$6.11
|
$6.14
|
195,499
|
|
04/09/2025
|
$6.12
|
$6.12
|
$6.09
|
$6.10
|
72,406
|
|
03/09/2025
|
$6.06
|
$6.09
|
$6.06
|
$6.08
|
2,073,383
|
|
02/09/2025
|
$6.07
|
$6.11
|
$6.06
|
$6.06
|
59,009
|
|
01/09/2025
|
$6.09
|
$6.11
|
$6.07
|
$6.08
|
20,125
|
|
29/08/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.08
|
185,286
|
|
28/08/2025
|
$6.09
|
$6.11
|
$6.07
|
$6.10
|
87,848
|
|
27/08/2025
|
$6.08
|
$6.11
|
$6.07
|
$6.08
|
89,256
|
|
26/08/2025
|
$6.08
|
$6.12
|
$6.04
|
$6.08
|
124,893
|
|
25/08/2025
|
$6.06
|
$6.10
|
$6.05
|
$6.10
|
123,793
|
|
22/08/2025
|
$6.06
|
$6.10
|
$6.05
|
$6.10
|
123,793
|
|
21/08/2025
|
$6.08
|
$6.08
|
$6.06
|
$6.06
|
56,002
|
|
20/08/2025
|
$6.07
|
$6.08
|
$6.06
|
$6.08
|
62,930
|
|
19/08/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.07
|
1,022,826
|
|
18/08/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.07
|
132,611
|
|
15/08/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.08
|
16,886
|
|
14/08/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.09
|
124,243
|
|
13/08/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.10
|
996,449
|
|
12/08/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.07
|
568,168
|
|
11/08/2025
|
$6.08
|
$6.09
|
$6.07
|
$6.07
|
75,886
|
|
08/08/2025
|
$6.08
|
$6.09
|
$6.05
|
$6.06
|
20,043
|
|
07/08/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.09
|
50,440
|
|
06/08/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
27,868
|
|
05/08/2025
|
$6.07
|
$6.11
|
$6.06
|
$6.08
|
47,790
|
|
04/08/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.08
|
47,582
|
|
01/08/2025
|
$6.03
|
$6.07
|
$6.03
|
$6.07
|
43,318
|
|
31/07/2025
|
$6.04
|
$6.07
|
$6.04
|
$6.05
|
506
|
|
30/07/2025
|
$6.05
|
$6.07
|
$6.03
|
$6.04
|
71,133
|
|
29/07/2025
|
$6.02
|
$6.05
|
$6.02
|
$6.04
|
54,517
|
|
28/07/2025
|
$6.03
|
$6.06
|
$6.02
|
$6.03
|
39,345
|
|
25/07/2025
|
$6.02
|
$6.05
|
$6.01
|
$6.02
|
20,501
|
|
24/07/2025
|
$6.02
|
$6.04
|
$6.01
|
$6.03
|
29,117
|
|
23/07/2025
|
$6.02
|
$6.04
|
$6.02
|
$6.04
|
2,667,662
|
|
22/07/2025
|
$6.02
|
$6.05
|
$6.00
|
$6.04
|
37,660
|
|
21/07/2025
|
$6.02
|
$6.04
|
$5.99
|
$6.03
|
45,505
|
|
18/07/2025
|
$6.00
|
$6.02
|
$6.00
|
$6.01
|
33,837
|
|
17/07/2025
|
$5.98
|
$6.02
|
$5.98
|
$6.00
|
43,564
|
|
16/07/2025
|
$5.98
|
$6.02
|
$5.98
|
$5.99
|
1,013,615
|
|
15/07/2025
|
$6.00
|
$6.02
|
$5.98
|
$5.99
|
49,078
|
|
14/07/2025
|
$6.00
|
$6.03
|
$5.99
|
$5.99
|
225,110
|
|
11/07/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.00
|
14,490
|
|
10/07/2025
|
$6.03
|
$6.05
|
$6.01
|
$6.02
|
75,807
|
|
09/07/2025
|
$5.97
|
$6.01
|
$5.97
|
$6.00
|
285,942
|
|
08/07/2025
|
$6.00
|
$6.03
|
$5.99
|
$6.00
|
327,902
|
|
07/07/2025
|
$6.03
|
$6.05
|
$6.01
|
$6.01
|
164,441
|
|
04/07/2025
|
$6.03
|
$6.04
|
$6.02
|
$6.03
|
35,057
|
|
03/07/2025
|
$6.04
|
$6.04
|
$6.00
|
$6.02
|
98,939
|
|
02/07/2025
|
$6.02
|
$6.05
|
$6.02
|
$6.03
|
43,670
|
|
01/07/2025
|
$6.04
|
$6.06
|
$6.02
|
$6.03
|
32,816
|
|
30/06/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.02
|
148,210
|
|
27/06/2025
|
$6.02
|
$6.04
|
$6.01
|
$6.02
|
68,501
|
|
26/06/2025
|
$6.01
|
$6.03
|
$6.00
|
$6.00
|
451,619
|
|
25/06/2025
|
$6.00
|
$6.03
|
$5.99
|
$6.00
|
80,058
|
|
24/06/2025
|
$6.00
|
$6.01
|
$5.97
|
$6.00
|
385,840
|
|
23/06/2025
|
$5.97
|
$5.99
|
$5.97
|
$5.99
|
19,148
|
|
20/06/2025
|
$5.98
|
$5.98
|
$5.96
|
$5.97
|
378,611
|
|
19/06/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
154,294
|
|
18/06/2025
|
$5.97
|
$5.99
|
$5.96
|
$5.98
|
11,809
|
|
17/06/2025
|
$5.97
|
$5.98
|
$5.96
|
$5.97
|
85,102
|
|
16/06/2025
|
$5.96
|
$5.97
|
$5.95
|
$5.97
|
154,547
|
|
13/06/2025
|
$5.98
|
$5.98
|
$5.96
|
$5.96
|
61,305
|
|
12/06/2025
|
$5.98
|
$5.99
|
$5.96
|
$5.98
|
136,408
|
|
11/06/2025
|
$5.94
|
$5.97
|
$5.94
|
$5.96
|
444,654
|
|
10/06/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
61,027
|
|
09/06/2025
|
$5.93
|
$5.95
|
$5.93
|
$5.94
|
33,421
|
|
06/06/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.94
|
308,738
|
|
05/06/2025
|
$5.97
|
$5.97
|
$5.95
|
$5.95
|
74,582
|
|
04/06/2025
|
$5.94
|
$5.96
|
$5.93
|
$5.96
|
58,958
|
|
03/06/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.94
|
128,914
|
|
02/06/2025
|
$5.94
|
$5.97
|
$5.92
|
$5.93
|
58,563
|
|
30/05/2025
|
$5.93
|
$5.97
|
$5.93
|
$5.94
|
290,201
|
|
29/05/2025
|
$5.91
|
$5.94
|
$5.91
|
$5.93
|
13,111
|
|
28/05/2025
|
$5.95
|
$5.95
|
$5.90
|
$5.91
|
197,439
|
|
27/05/2025
|
$5.92
|
$5.92
|
$5.91
|
$5.92
|
161,283
|
|
26/05/2025
|
$5.92
|
$5.92
|
$5.89
|
$5.89
|
531,275
|
|
23/05/2025
|
$5.92
|
$5.92
|
$5.89
|
$5.89
|
531,275
|
|
22/05/2025
|
$5.87
|
$5.90
|
$5.87
|
$5.88
|
81,074
|
|
21/05/2025
|
$5.89
|
$5.93
|
$5.89
|
$5.89
|
43,579
|
|
20/05/2025
|
$5.90
|
$5.93
|
$5.90
|
$5.90
|
19,956
|
|
19/05/2025
|
$5.90
|
$5.90
|
$5.87
|
$5.90
|
36,814
|
|
16/05/2025
|
$5.90
|
$5.94
|
$5.90
|
$5.91
|
29,362
|
|
15/05/2025
|
$5.89
|
$5.90
|
$5.88
|
$5.90
|
123,613
|
|
14/05/2025
|
$5.92
|
$5.92
|
$5.88
|
$5.88
|
219,775
|
|
13/05/2025
|
$5.89
|
$5.91
|
$5.89
|
$5.89
|
28,773
|
|
12/05/2025
|
$5.89
|
$5.92
|
$5.88
|
$5.89
|
30,777
|
|
09/05/2025
|
$5.90
|
$5.91
|
$5.90
|
$5.91
|
506,578
|
|
08/05/2025
|
$5.93
|
$5.95
|
$5.91
|
$5.91
|
124,010
|
|
07/05/2025
|
$5.91
|
$5.92
|
$5.90
|
$5.91
|
139,687
|
|
06/05/2025
|
$5.92
|
$5.93
|
$5.87
|
$5.90
|
218,617
|
|
05/05/2025
|
$5.92
|
$5.92
|
$5.90
|
$5.90
|
11,580
|
|
02/05/2025
|
$5.92
|
$5.94
|
$5.90
|
$5.90
|
712,985
|
|
01/05/2025
|
$5.96
|
$5.97
|
$5.90
|
$5.91
|
14,914
|
|
30/04/2025
|
$5.91
|
$5.96
|
$5.91
|
$5.93
|
402,429
|
|
29/04/2025
|
$5.93
|
$5.96
|
$5.92
|
$5.93
|
83,818
|
|
28/04/2025
|
$5.93
|
$5.95
|
$5.91
|
$5.92
|
56,004
|
|
25/04/2025
|
$5.91
|
$5.92
|
$5.90
|
$5.91
|
2,666,098
|
|
24/04/2025
|
$5.88
|
$5.90
|
$5.87
|
$5.90
|
307,842
|
|
23/04/2025
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
44,173
|
|
22/04/2025
|
$5.89
|
$5.89
|
$5.86
|
$5.86
|
127,834
|
|
21/04/2025
|
$5.87
|
$5.90
|
$5.87
|
$5.88
|
549,401
|
|
18/04/2025
|
$5.87
|
$5.90
|
$5.87
|
$5.88
|
549,401
|
|
17/04/2025
|
$5.87
|
$5.90
|
$5.87
|
$5.88
|
299,401
|
|
16/04/2025
|
$5.89
|
$5.89
|
$5.86
|
$5.87
|
83,052
|
|
15/04/2025
|
$5.88
|
$5.88
|
$5.84
|
$5.86
|
176,325
|
|
14/04/2025
|
$5.82
|
$5.85
|
$5.81
|
$5.84
|
248,155
|
|
11/04/2025
|
$5.80
|
$5.85
|
$5.76
|
$5.76
|
806,440
|