| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/09/2025 | 11:00:05 | $6.18 | 927 | $5,728.86 | AT | Buy |
| 18/09/2025 | 10:40:05 | $6.18 | 409 | $2,527.62 | AT | Buy |
| 18/09/2025 | 10:32:01 | $6.18 | 5,029 | $31,079.22 | AT | Buy |
| 18/09/2025 | 10:15:01 | $6.18 | 928 | $5,735.04 | AT | Buy |
| 18/09/2025 | 09:43:03 | $6.18 | 550 | $3,399.00 | AT | Buy |
| 18/09/2025 | 09:32:04 | $6.18 | 4,043 | $24,985.74 | AT | Sell |
| 18/09/2025 | 09:25:02 | $6.18 | 927 | $5,728.86 | AT | Buy |
| 18/09/2025 | 09:14:02 | $6.18 | 1 | $6.18 | AT | Buy |
| 18/09/2025 | 09:07:05 | $6.18 | 336 | $2,076.48 | AT | Buy |
| 18/09/2025 | 08:41:05 | $6.18 | 245 | $1,514.10 | AT | Buy |
| 18/09/2025 | 08:34:00 | $6.18 | 927 | $5,728.86 | AT | Buy |
| 18/09/2025 | 08:07:02 | $6.18 | 65 | $401.70 | AT | Buy |
| 18/09/2025 | 08:00:01 | $6.2 | 25 | $155.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |