Critical Metals
(CRTM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.20p
|
1.30p
|
1.17p
|
1.20p
|
161,006
|
|
16/01/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
1,561
|
|
15/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
3,502
|
|
14/01/2025
|
1.20p
|
1.30p
|
1.13p
|
1.20p
|
17,133
|
|
13/01/2025
|
1.20p
|
1.27p
|
1.20p
|
1.20p
|
7,834
|
|
10/01/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
0
|
|
09/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
258,693
|
|
08/01/2025
|
1.15p
|
1.30p
|
1.15p
|
1.20p
|
123,768
|
|
07/01/2025
|
1.08p
|
1.18p
|
1.07p
|
1.15p
|
232,494
|
|
06/01/2025
|
1.08p
|
1.13p
|
1.05p
|
1.08p
|
186,330
|
|
03/01/2025
|
1.08p
|
1.08p
|
1.04p
|
1.08p
|
0
|
|
02/01/2025
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
90,554
|
|
01/01/2025
|
1.08p
|
1.08p
|
1.04p
|
1.08p
|
0
|
|
31/12/2024
|
1.08p
|
1.08p
|
1.04p
|
1.08p
|
0
|
|
30/12/2024
|
1.08p
|
1.08p
|
1.04p
|
1.08p
|
0
|
|
27/12/2024
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
21,008
|
|
26/12/2024
|
1.08p
|
1.14p
|
1.00p
|
1.08p
|
4,341
|
|
25/12/2024
|
1.08p
|
1.14p
|
1.00p
|
1.08p
|
4,341
|
|
24/12/2024
|
1.08p
|
1.14p
|
1.00p
|
1.08p
|
4,341
|
|
23/12/2024
|
1.08p
|
1.14p
|
1.08p
|
1.08p
|
12,616
|
|
20/12/2024
|
1.08p
|
1.14p
|
1.00p
|
1.08p
|
83,527
|
|
19/12/2024
|
1.08p
|
1.08p
|
1.03p
|
1.08p
|
0
|
|
18/12/2024
|
1.08p
|
1.08p
|
1.03p
|
1.08p
|
8,637
|
|
17/12/2024
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
140,078
|
|
16/12/2024
|
1.08p
|
1.15p
|
1.01p
|
1.08p
|
33,129
|
|
13/12/2024
|
1.15p
|
1.20p
|
1.08p
|
1.08p
|
541,852
|
|
12/12/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
6,326
|
|
11/12/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
3,000
|
|
10/12/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
09/12/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
84,603
|
|
06/12/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
9,452
|
|
05/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
73,007
|
|
04/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
11,482
|
|
03/12/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
7,126
|
|
02/12/2024
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
135,170
|
|
29/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
30,938
|
|
28/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
1,249
|
|
27/11/2024
|
1.15p
|
1.19p
|
1.12p
|
1.15p
|
134,245
|
|
26/11/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
78,768
|
|
25/11/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
36,275
|
|
22/11/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
14,995
|
|
21/11/2024
|
1.20p
|
1.25p
|
1.15p
|
1.00p
|
3,145
|
|
20/11/2024
|
1.25p
|
1.30p
|
1.00p
|
1.00p
|
162,163
|
|
19/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
166,610
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
131,984
|
|
15/11/2024
|
1.35p
|
1.39p
|
1.30p
|
1.35p
|
520,782
|
|
14/11/2024
|
1.05p
|
1.53p
|
1.00p
|
1.35p
|
2,161,535
|
|
13/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
542,285
|
|
12/11/2024
|
1.30p
|
1.30p
|
1.10p
|
1.10p
|
755,833
|
|
11/11/2024
|
1.65p
|
1.65p
|
1.22p
|
1.30p
|
770,143
|
|
08/11/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,414
|
|
07/11/2024
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
113,445
|
|
06/11/2024
|
1.80p
|
1.90p
|
1.70p
|
1.75p
|
29,165
|
|
05/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
04/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
01/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
31/10/2024
|
2.05p
|
2.05p
|
1.73p
|
1.80p
|
250,437
|
|
30/10/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
29,669
|
|
29/10/2024
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
15,526
|
|
28/10/2024
|
2.15p
|
2.20p
|
2.01p
|
2.10p
|
236,447
|
|
25/10/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
24/10/2024
|
2.15p
|
2.60p
|
2.10p
|
2.15p
|
5,614
|
|
23/10/2024
|
2.20p
|
2.20p
|
2.10p
|
2.15p
|
485,762
|
|
22/10/2024
|
2.35p
|
2.35p
|
2.16p
|
2.20p
|
233,229
|
|
21/10/2024
|
2.35p
|
2.45p
|
2.28p
|
2.35p
|
15,804
|
|
18/10/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
1,068
|
|
17/10/2024
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
3,776
|
|
16/10/2024
|
2.45p
|
2.57p
|
2.45p
|
2.45p
|
7,280
|
|
15/10/2024
|
2.55p
|
2.60p
|
2.30p
|
2.45p
|
60,720
|
|
14/10/2024
|
2.55p
|
2.55p
|
2.42p
|
2.55p
|
12,069
|
|
11/10/2024
|
2.60p
|
2.60p
|
2.40p
|
2.55p
|
151,000
|
|
10/10/2024
|
2.60p
|
2.64p
|
2.60p
|
2.60p
|
7,067
|
|
09/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
155
|
|
08/10/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
07/10/2024
|
2.65p
|
2.66p
|
2.51p
|
2.60p
|
130,435
|
|
04/10/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
3,196
|
|
03/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
31,000
|
|
02/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
7,000
|
|
01/10/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
8,174
|
|
30/09/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
5,800
|
|
27/09/2024
|
2.65p
|
2.65p
|
2.52p
|
2.65p
|
28,500
|
|
26/09/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
7,032
|
|
25/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
24/09/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
47
|
|
23/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
20/09/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
948
|
|
19/09/2024
|
2.65p
|
2.67p
|
2.65p
|
2.65p
|
40,624
|
|
18/09/2024
|
2.65p
|
2.67p
|
2.65p
|
2.65p
|
36,704
|
|
17/09/2024
|
2.65p
|
2.80p
|
2.52p
|
2.65p
|
59,977
|
|
16/09/2024
|
2.60p
|
2.80p
|
2.50p
|
2.65p
|
295,033
|
|
13/09/2024
|
2.60p
|
2.72p
|
2.46p
|
2.60p
|
82,218
|
|
12/09/2024
|
2.40p
|
2.90p
|
2.40p
|
2.40p
|
1,330,824
|
|
11/09/2024
|
2.40p
|
2.48p
|
2.40p
|
2.40p
|
200,000
|
|
10/09/2024
|
2.40p
|
2.45p
|
2.31p
|
2.40p
|
285,329
|
|
09/09/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
390,146
|
|
06/09/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
1,913
|
|
05/09/2024
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
04/09/2024
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
30,000
|
|
03/09/2024
|
2.25p
|
2.40p
|
2.25p
|
2.35p
|
415,309
|
|
02/09/2024
|
2.40p
|
2.50p
|
2.20p
|
2.40p
|
1,098,391
|
|
30/08/2024
|
2.30p
|
2.60p
|
2.25p
|
2.40p
|
709,073
|
|
29/08/2024
|
2.35p
|
2.40p
|
2.20p
|
2.30p
|
397,142
|
|
28/08/2024
|
2.35p
|
2.37p
|
2.35p
|
2.35p
|
257,331
|
|
27/08/2024
|
3.30p
|
3.39p
|
2.11p
|
2.31p
|
3,028,159
|
|
26/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
23/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
22/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
21/08/2024
|
3.75p
|
3.75p
|
3.40p
|
3.40p
|
285,090
|
|
20/08/2024
|
3.75p
|
3.90p
|
3.61p
|
3.75p
|
218,982
|
|
19/08/2024
|
3.80p
|
3.80p
|
3.61p
|
3.75p
|
55,000
|
|
16/08/2024
|
3.80p
|
3.80p
|
3.72p
|
3.80p
|
50,000
|
|
15/08/2024
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
219,176
|
|
14/08/2024
|
3.80p
|
3.85p
|
3.70p
|
3.70p
|
132,308
|
|
13/08/2024
|
3.90p
|
3.95p
|
3.70p
|
3.80p
|
257,016
|
|
12/08/2024
|
4.55p
|
4.55p
|
3.80p
|
3.90p
|
1,719,614
|
|
09/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
08/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
21,768
|
|
07/08/2024
|
4.55p
|
4.60p
|
4.50p
|
4.55p
|
29,600
|
|
06/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.55p
|
104,075
|
|
05/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.65p
|
297,589
|
|
02/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.65p
|
186,201
|
|
01/08/2024
|
4.65p
|
4.70p
|
4.41p
|
4.65p
|
147,082
|
|
31/07/2024
|
4.65p
|
4.70p
|
4.50p
|
4.65p
|
80,063
|
|
30/07/2024
|
4.75p
|
4.75p
|
4.54p
|
4.65p
|
146,170
|
|
29/07/2024
|
4.80p
|
4.80p
|
4.70p
|
4.75p
|
222,024
|
|
26/07/2024
|
5.15p
|
5.19p
|
4.72p
|
5.15p
|
700,951
|
|
25/07/2024
|
5.15p
|
5.25p
|
5.15p
|
5.15p
|
55,616
|
|
24/07/2024
|
5.40p
|
5.40p
|
5.00p
|
5.15p
|
423,102
|
|
23/07/2024
|
5.70p
|
5.74p
|
5.30p
|
5.40p
|
572,478
|
|
22/07/2024
|
5.70p
|
5.70p
|
5.62p
|
5.70p
|
277,282
|
|
19/07/2024
|
5.70p
|
5.90p
|
5.52p
|
5.70p
|
587,292
|
|
18/07/2024
|
5.65p
|
5.80p
|
5.50p
|
5.65p
|
653,127
|