Critical Metals
(CRTM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
14,995
|
|
21/11/2024
|
1.20p
|
1.25p
|
1.15p
|
1.00p
|
3,145
|
|
20/11/2024
|
1.25p
|
1.30p
|
1.00p
|
1.00p
|
162,163
|
|
19/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
166,610
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
131,984
|
|
15/11/2024
|
1.35p
|
1.39p
|
1.30p
|
1.35p
|
520,782
|
|
14/11/2024
|
1.05p
|
1.53p
|
1.00p
|
1.35p
|
2,161,535
|
|
13/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
542,285
|
|
12/11/2024
|
1.30p
|
1.30p
|
1.10p
|
1.10p
|
755,833
|
|
11/11/2024
|
1.65p
|
1.65p
|
1.22p
|
1.30p
|
770,143
|
|
08/11/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,414
|
|
07/11/2024
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
113,445
|
|
06/11/2024
|
1.80p
|
1.90p
|
1.70p
|
1.75p
|
29,165
|
|
05/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
04/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
01/11/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
31/10/2024
|
2.05p
|
2.05p
|
1.73p
|
1.80p
|
250,437
|
|
30/10/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
29,669
|
|
29/10/2024
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
15,526
|
|
28/10/2024
|
2.15p
|
2.20p
|
2.01p
|
2.10p
|
236,447
|
|
25/10/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
24/10/2024
|
2.15p
|
2.60p
|
2.10p
|
2.15p
|
5,614
|
|
23/10/2024
|
2.20p
|
2.20p
|
2.10p
|
2.15p
|
485,762
|
|
22/10/2024
|
2.35p
|
2.35p
|
2.16p
|
2.20p
|
233,229
|
|
21/10/2024
|
2.35p
|
2.45p
|
2.28p
|
2.35p
|
15,804
|
|
18/10/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
1,068
|
|
17/10/2024
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
3,776
|
|
16/10/2024
|
2.45p
|
2.57p
|
2.45p
|
2.45p
|
7,280
|
|
15/10/2024
|
2.55p
|
2.60p
|
2.30p
|
2.45p
|
60,720
|
|
14/10/2024
|
2.55p
|
2.55p
|
2.42p
|
2.55p
|
12,069
|
|
11/10/2024
|
2.60p
|
2.60p
|
2.40p
|
2.55p
|
151,000
|
|
10/10/2024
|
2.60p
|
2.64p
|
2.60p
|
2.60p
|
7,067
|
|
09/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
155
|
|
08/10/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
07/10/2024
|
2.65p
|
2.66p
|
2.51p
|
2.60p
|
130,435
|
|
04/10/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
3,196
|
|
03/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
31,000
|
|
02/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
7,000
|
|
01/10/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
8,174
|
|
30/09/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
5,800
|
|
27/09/2024
|
2.65p
|
2.65p
|
2.52p
|
2.65p
|
28,500
|
|
26/09/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
7,032
|
|
25/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
24/09/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
47
|
|
23/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
20/09/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
948
|
|
19/09/2024
|
2.65p
|
2.67p
|
2.65p
|
2.65p
|
40,624
|
|
18/09/2024
|
2.65p
|
2.67p
|
2.65p
|
2.65p
|
36,704
|
|
17/09/2024
|
2.65p
|
2.80p
|
2.52p
|
2.65p
|
59,977
|
|
16/09/2024
|
2.60p
|
2.80p
|
2.50p
|
2.65p
|
295,033
|
|
13/09/2024
|
2.60p
|
2.72p
|
2.46p
|
2.60p
|
82,218
|
|
12/09/2024
|
2.40p
|
2.90p
|
2.40p
|
2.40p
|
1,330,824
|
|
11/09/2024
|
2.40p
|
2.48p
|
2.40p
|
2.40p
|
200,000
|
|
10/09/2024
|
2.40p
|
2.45p
|
2.31p
|
2.40p
|
285,329
|
|
09/09/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
390,146
|
|
06/09/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
1,913
|
|
05/09/2024
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
04/09/2024
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
30,000
|
|
03/09/2024
|
2.25p
|
2.40p
|
2.25p
|
2.35p
|
415,309
|
|
02/09/2024
|
2.40p
|
2.50p
|
2.20p
|
2.40p
|
1,098,391
|
|
30/08/2024
|
2.30p
|
2.60p
|
2.25p
|
2.40p
|
709,073
|
|
29/08/2024
|
2.35p
|
2.40p
|
2.20p
|
2.30p
|
397,142
|
|
28/08/2024
|
2.35p
|
2.37p
|
2.35p
|
2.35p
|
257,331
|
|
27/08/2024
|
3.30p
|
3.39p
|
2.11p
|
2.31p
|
3,028,159
|
|
26/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
23/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
22/08/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
202,706
|
|
21/08/2024
|
3.75p
|
3.75p
|
3.40p
|
3.40p
|
285,090
|
|
20/08/2024
|
3.75p
|
3.90p
|
3.61p
|
3.75p
|
218,982
|
|
19/08/2024
|
3.80p
|
3.80p
|
3.61p
|
3.75p
|
55,000
|
|
16/08/2024
|
3.80p
|
3.80p
|
3.72p
|
3.80p
|
50,000
|
|
15/08/2024
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
219,176
|
|
14/08/2024
|
3.80p
|
3.85p
|
3.70p
|
3.70p
|
132,308
|
|
13/08/2024
|
3.90p
|
3.95p
|
3.70p
|
3.80p
|
257,016
|
|
12/08/2024
|
4.55p
|
4.55p
|
3.80p
|
3.90p
|
1,719,614
|
|
09/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
08/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
21,768
|
|
07/08/2024
|
4.55p
|
4.60p
|
4.50p
|
4.55p
|
29,600
|
|
06/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.55p
|
104,075
|
|
05/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.65p
|
297,589
|
|
02/08/2024
|
4.65p
|
4.65p
|
4.50p
|
4.65p
|
186,201
|
|
01/08/2024
|
4.65p
|
4.70p
|
4.41p
|
4.65p
|
147,082
|
|
31/07/2024
|
4.65p
|
4.70p
|
4.50p
|
4.65p
|
80,063
|
|
30/07/2024
|
4.75p
|
4.75p
|
4.54p
|
4.65p
|
146,170
|
|
29/07/2024
|
4.80p
|
4.80p
|
4.70p
|
4.75p
|
222,024
|
|
26/07/2024
|
5.15p
|
5.19p
|
4.72p
|
5.15p
|
700,951
|
|
25/07/2024
|
5.15p
|
5.25p
|
5.15p
|
5.15p
|
55,616
|
|
24/07/2024
|
5.40p
|
5.40p
|
5.00p
|
5.15p
|
423,102
|
|
23/07/2024
|
5.70p
|
5.74p
|
5.30p
|
5.40p
|
572,478
|
|
22/07/2024
|
5.70p
|
5.70p
|
5.62p
|
5.70p
|
277,282
|
|
19/07/2024
|
5.70p
|
5.90p
|
5.52p
|
5.70p
|
587,292
|
|
18/07/2024
|
5.65p
|
5.80p
|
5.50p
|
5.65p
|
653,127
|
|
17/07/2024
|
5.70p
|
5.89p
|
5.50p
|
5.65p
|
444,884
|
|
16/07/2024
|
5.70p
|
5.90p
|
5.50p
|
5.70p
|
83,619
|
|
15/07/2024
|
6.10p
|
6.20p
|
5.60p
|
5.70p
|
406,512
|
|
12/07/2024
|
5.40p
|
6.18p
|
5.40p
|
6.10p
|
587,077
|
|
11/07/2024
|
5.65p
|
6.00p
|
5.37p
|
5.40p
|
290,541
|
|
10/07/2024
|
5.65p
|
5.65p
|
5.49p
|
5.65p
|
97,620
|
|
09/07/2024
|
5.70p
|
5.88p
|
5.40p
|
5.65p
|
213,993
|
|
08/07/2024
|
5.50p
|
6.30p
|
5.50p
|
5.70p
|
1,052,836
|
|
05/07/2024
|
5.00p
|
5.70p
|
4.90p
|
5.50p
|
1,039,393
|
|
04/07/2024
|
5.15p
|
5.15p
|
4.80p
|
5.00p
|
516,674
|
|
03/07/2024
|
5.10p
|
5.19p
|
5.00p
|
5.15p
|
1,098,084
|
|
02/07/2024
|
5.35p
|
5.38p
|
5.10p
|
5.10p
|
154,125
|
|
01/07/2024
|
5.65p
|
5.65p
|
5.18p
|
5.35p
|
145,356
|
|
28/06/2024
|
5.65p
|
5.68p
|
5.50p
|
5.65p
|
264,830
|
|
27/06/2024
|
5.70p
|
5.70p
|
5.48p
|
5.65p
|
10,019
|
|
26/06/2024
|
5.70p
|
5.70p
|
5.61p
|
5.70p
|
27,925
|
|
25/06/2024
|
5.70p
|
5.80p
|
5.61p
|
5.70p
|
777,335
|
|
24/06/2024
|
5.80p
|
5.83p
|
5.60p
|
5.70p
|
120,054
|
|
21/06/2024
|
5.80p
|
5.86p
|
5.60p
|
5.80p
|
161,137
|
|
20/06/2024
|
5.80p
|
6.00p
|
5.80p
|
5.80p
|
3,958
|
|
19/06/2024
|
5.95p
|
5.95p
|
5.62p
|
5.80p
|
171,747
|
|
18/06/2024
|
6.20p
|
6.20p
|
5.80p
|
5.95p
|
209,751
|
|
17/06/2024
|
6.25p
|
6.42p
|
5.80p
|
6.20p
|
944,234
|
|
14/06/2024
|
6.35p
|
6.70p
|
6.00p
|
6.25p
|
171,147
|
|
13/06/2024
|
6.60p
|
6.67p
|
6.08p
|
6.35p
|
294,922
|
|
12/06/2024
|
6.60p
|
6.69p
|
6.50p
|
6.60p
|
273,694
|
|
11/06/2024
|
7.00p
|
7.00p
|
6.60p
|
6.60p
|
594,882
|
|
10/06/2024
|
7.80p
|
8.00p
|
6.77p
|
7.00p
|
1,930,161
|
|
07/06/2024
|
7.80p
|
7.90p
|
7.67p
|
7.80p
|
263,946
|
|
06/06/2024
|
7.80p
|
7.90p
|
7.60p
|
7.80p
|
70,984
|
|
05/06/2024
|
7.80p
|
7.92p
|
7.73p
|
7.80p
|
117,610
|
|
04/06/2024
|
7.65p
|
7.95p
|
7.60p
|
7.80p
|
135,643
|
|
03/06/2024
|
7.65p
|
7.70p
|
7.64p
|
7.65p
|
56,354
|
|
31/05/2024
|
8.40p
|
8.80p
|
7.57p
|
7.65p
|
957,478
|
|
30/05/2024
|
7.25p
|
8.80p
|
7.25p
|
8.40p
|
3,012,378
|
|
29/05/2024
|
6.50p
|
7.40p
|
6.30p
|
7.25p
|
998,418
|
|
28/05/2024
|
6.70p
|
7.00p
|
6.40p
|
6.50p
|
423,837
|
|
27/05/2024
|
5.80p
|
7.44p
|
5.80p
|
7.04p
|
2,998,576
|