Critical Metals

(CRTM)
Sector: Precious Metals and Mining
10.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:15:00 10p 171 £17.10 O Sell
31/10/2025 13:49:01 10p 100,000 £10,000.00 O Buy
31/10/2025 11:58:02 10p 5,000 £500.00 O Sell
31/10/2025 10:20:00 10p 209 £20.90 O Buy
31/10/2025 09:14:01 10p 7,994 £799.40 O Buy
31/10/2025 08:58:04 10p 49 £4.90 O Buy
31/10/2025 08:38:00 10p 2,009 £200.90 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 110,261 5,171
Value £11,286 £497

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price