Critical Metals

(CRTM)
Sector: Precious Metals and Mining
3.40p
-0.10p -2.86
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 14:57:02 3p 150,000 £4,500.00 O Sell
13/08/2025 14:00:05 3p 20 £0.60 O Sell
13/08/2025 14:00:02 3p 10 £0.30 O Sell
13/08/2025 14:00:00 3p 63 £1.89 O Sell
13/08/2025 13:55:02 4p 160 £6.40 O Buy
13/08/2025 13:55:02 3p 160 £4.80 O Sell
13/08/2025 09:16:05 4p 15,000 £600.00 O Unknown
13/08/2025 09:16:02 4p 15,000 £600.00 O Unknown
13/08/2025 08:02:00 3p 530,000 £15,900.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price