Crism Therapeutics Corporation Ord Npv
(CRTX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9.50p
|
9.73p
|
9.00p
|
9.50p
|
9,842
|
|
21/11/2024
|
9.50p
|
9.75p
|
9.06p
|
9.50p
|
43,907
|
|
20/11/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
68
|
|
19/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
6,286
|
|
18/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
2,197
|
|
15/11/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
14/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
1,527
|
|
13/11/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
12/11/2024
|
9.50p
|
9.56p
|
9.00p
|
9.50p
|
5,276
|
|
11/11/2024
|
9.50p
|
9.60p
|
9.00p
|
9.50p
|
11,960
|
|
08/11/2024
|
9.50p
|
9.88p
|
9.00p
|
9.50p
|
6,419
|
|
07/11/2024
|
10.00p
|
11.00p
|
9.00p
|
9.50p
|
28,485
|
|
06/11/2024
|
10.00p
|
11.00p
|
9.00p
|
10.00p
|
1,432
|
|
05/11/2024
|
10.00p
|
10.80p
|
9.10p
|
10.00p
|
12,617
|
|
04/11/2024
|
10.00p
|
10.00p
|
9.12p
|
10.00p
|
3,461
|
|
01/11/2024
|
10.00p
|
11.00p
|
9.00p
|
10.00p
|
12
|
|
31/10/2024
|
10.00p
|
11.00p
|
9.60p
|
10.00p
|
190
|
|
30/10/2024
|
10.00p
|
11.00p
|
9.63p
|
10.00p
|
12,488
|
|
29/10/2024
|
10.00p
|
11.00p
|
9.00p
|
10.00p
|
2,594
|
|
28/10/2024
|
10.00p
|
11.00p
|
9.00p
|
10.00p
|
1,947
|
|
25/10/2024
|
9.25p
|
10.50p
|
8.84p
|
10.00p
|
68,093
|
|
24/10/2024
|
8.50p
|
9.25p
|
8.00p
|
9.25p
|
21,679
|
|
23/10/2024
|
8.50p
|
8.90p
|
8.16p
|
8.50p
|
18,902
|
|
22/10/2024
|
8.50p
|
9.00p
|
8.10p
|
8.50p
|
5,544
|
|
21/10/2024
|
8.50p
|
9.00p
|
8.10p
|
8.50p
|
13,862
|
|
18/10/2024
|
8.50p
|
9.00p
|
8.10p
|
8.50p
|
1,942
|
|
17/10/2024
|
9.50p
|
9.50p
|
8.00p
|
8.50p
|
21,553
|
|
16/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
2,354
|
|
15/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
8,398
|
|
14/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
5,858
|
|
11/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
1,079
|
|
10/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
8,667
|
|
09/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
1,745
|
|
08/10/2024
|
9.50p
|
9.63p
|
9.00p
|
9.50p
|
18,567
|
|
07/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
5,578
|
|
04/10/2024
|
9.50p
|
9.64p
|
9.00p
|
9.50p
|
7,965
|
|
03/10/2024
|
9.50p
|
9.64p
|
9.00p
|
9.50p
|
6,036
|
|
02/10/2024
|
9.50p
|
9.64p
|
9.00p
|
9.50p
|
8,817
|
|
01/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
8,994
|
|
30/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
9,443
|
|
27/09/2024
|
11.00p
|
11.00p
|
9.00p
|
9.50p
|
107,910
|
|
26/09/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
692
|
|
25/09/2024
|
11.00p
|
11.24p
|
10.00p
|
11.00p
|
5,040
|
|
24/09/2024
|
11.00p
|
11.30p
|
10.00p
|
11.00p
|
9,938
|
|
23/09/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
8,324
|
|
20/09/2024
|
12.00p
|
12.00p
|
10.00p
|
11.00p
|
141,843
|
|
19/09/2024
|
13.50p
|
15.00p
|
10.80p
|
12.00p
|
133,096
|
|
18/09/2024
|
13.00p
|
14.00p
|
12.00p
|
13.00p
|
79,821
|
|
17/09/2024
|
13.50p
|
13.50p
|
11.70p
|
13.00p
|
24,188
|
|
16/09/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
1,353
|
|
13/09/2024
|
13.50p
|
13.65p
|
13.00p
|
13.50p
|
9,273
|
|
12/09/2024
|
13.50p
|
13.60p
|
13.13p
|
13.50p
|
7,378
|
|
11/09/2024
|
13.50p
|
13.70p
|
13.00p
|
13.50p
|
4,661
|
|
10/09/2024
|
13.75p
|
14.00p
|
13.00p
|
13.50p
|
23,619
|
|
09/09/2024
|
14.25p
|
14.25p
|
13.00p
|
13.75p
|
2,940
|
|
06/09/2024
|
14.25p
|
14.25p
|
14.20p
|
14.25p
|
13,993
|
|
05/09/2024
|
14.25p
|
14.25p
|
14.00p
|
14.25p
|
699
|
|
04/09/2024
|
14.50p
|
14.75p
|
13.25p
|
14.25p
|
14,274
|
|
03/09/2024
|
15.50p
|
17.00p
|
14.00p
|
14.50p
|
46,819
|
|
02/09/2024
|
15.50p
|
17.00p
|
14.25p
|
15.50p
|
12,488
|
|
30/08/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
120
|
|
29/08/2024
|
15.00p
|
15.00p
|
13.40p
|
14.50p
|
45,783
|
|
28/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.00p
|
14,916
|
|
27/08/2024
|
15.50p
|
17.00p
|
14.50p
|
15.50p
|
8,389
|
|
26/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
8,751
|
|
23/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
8,751
|
|
22/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
8,751
|
|
21/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
7
|
|
20/08/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
3,201
|
|
19/08/2024
|
15.50p
|
17.00p
|
14.50p
|
15.50p
|
1,032
|
|
16/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
0
|
|
15/08/2024
|
15.50p
|
17.00p
|
14.50p
|
15.50p
|
8,813
|
|
14/08/2024
|
15.50p
|
17.00p
|
14.75p
|
15.50p
|
3,875
|
|
13/08/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
28,060
|
|
12/08/2024
|
16.00p
|
16.30p
|
14.75p
|
15.50p
|
31,110
|
|
09/08/2024
|
14.50p
|
17.00p
|
14.50p
|
16.00p
|
63,814
|
|
08/08/2024
|
16.00p
|
16.48p
|
14.00p
|
14.50p
|
57,764
|
|
07/08/2024
|
16.50p
|
17.82p
|
15.00p
|
16.00p
|
11,646
|
|
06/08/2024
|
16.50p
|
18.00p
|
16.00p
|
16.50p
|
35,077
|
|
05/08/2024
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
6,731
|
|
02/08/2024
|
17.00p
|
18.00p
|
16.20p
|
17.00p
|
77,619
|
|
01/08/2024
|
17.50p
|
18.00p
|
16.24p
|
17.00p
|
71,676
|
|
31/07/2024
|
17.50p
|
20.00p
|
17.30p
|
17.50p
|
240,273
|
|
30/07/2024
|
14.00p
|
18.00p
|
14.00p
|
17.50p
|
386,749
|
|
29/07/2024
|
13.50p
|
14.00p
|
13.15p
|
13.50p
|
34,798
|
|
26/07/2024
|
13.50p
|
13.50p
|
13.15p
|
13.50p
|
6,806
|
|
25/07/2024
|
13.50p
|
14.00p
|
13.10p
|
13.50p
|
28,752
|
|
24/07/2024
|
13.50p
|
14.00p
|
13.01p
|
13.50p
|
10,703
|
|
23/07/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
2,829
|
|
22/07/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
19,897
|
|
19/07/2024
|
13.50p
|
15.25p
|
13.03p
|
13.50p
|
5,482
|
|
18/07/2024
|
13.50p
|
13.74p
|
13.00p
|
13.50p
|
125,706
|
|
17/07/2024
|
13.50p
|
14.00p
|
13.38p
|
13.50p
|
36,221
|
|
16/07/2024
|
14.25p
|
16.00p
|
12.20p
|
13.50p
|
493,290
|
|
15/07/2024
|
14.50p
|
15.00p
|
13.50p
|
14.25p
|
9,734
|
|
12/07/2024
|
14.50p
|
15.00p
|
12.30p
|
14.50p
|
56,607
|
|
11/07/2024
|
14.50p
|
18.00p
|
14.50p
|
15.00p
|
413,129
|
|
10/07/2024
|
15.25p
|
15.25p
|
14.17p
|
14.50p
|
45,050
|
|
09/07/2024
|
16.50p
|
17.00p
|
15.00p
|
15.25p
|
149,996
|
|
08/07/2024
|
15.75p
|
19.95p
|
15.50p
|
16.50p
|
404,551
|
|
05/07/2024
|
16.50p
|
16.75p
|
13.12p
|
15.75p
|
379,085
|
|
04/07/2024
|
17.50p
|
27.52p
|
13.00p
|
16.50p
|
3,345,802
|
|
03/07/2024
|
6.25p
|
30.90p
|
6.25p
|
16.80p
|
2,775,638
|
|
02/07/2024
|
6.00p
|
6.47p
|
5.51p
|
6.25p
|
22,388
|
|
01/07/2024
|
5.25p
|
6.30p
|
5.00p
|
6.00p
|
122,043
|
|
28/06/2024
|
5.25p
|
5.63p
|
5.08p
|
5.25p
|
42,434
|
|
27/06/2024
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
6,729
|
|
26/06/2024
|
5.25p
|
5.58p
|
5.00p
|
5.25p
|
109,006
|
|
25/06/2024
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
8,618
|
|
24/06/2024
|
5.25p
|
5.42p
|
5.00p
|
5.25p
|
2,536
|
|
21/06/2024
|
5.50p
|
5.64p
|
5.00p
|
5.25p
|
14,729
|
|
20/06/2024
|
5.50p
|
5.85p
|
5.00p
|
5.50p
|
63,991
|
|
19/06/2024
|
5.50p
|
5.62p
|
5.00p
|
5.50p
|
17,698
|
|
18/06/2024
|
6.50p
|
7.00p
|
5.01p
|
5.50p
|
46,274
|
|
17/06/2024
|
7.25p
|
7.25p
|
6.00p
|
6.50p
|
12,754
|
|
14/06/2024
|
7.25p
|
7.44p
|
7.00p
|
7.25p
|
18,256
|
|
13/06/2024
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
4,204
|
|
12/06/2024
|
7.25p
|
7.45p
|
7.00p
|
7.25p
|
27,777
|