Crism Therapeutics Corporation Ord Npv

(CRTX)
Sector: Open End and Miscellaneous Investment Vehicles
9.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:44:03 9p 29 £2.61 O Sell
17/01/2025 15:41:04 9p 1,868 £168.12 O Sell
17/01/2025 15:33:03 9p 16 £1.44 O Sell
17/01/2025 15:04:01 9p 1,322 £118.98 O Buy
17/01/2025 10:37:01 9p 3,500 £315.00 O Buy
17/01/2025 09:15:04 9p 10,455 £940.95 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 15,277 1,913
Value £1,444 £163

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price