Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 15:45:05 | 18p | 31 | £5.58 | O | Sell |
06/06/2025 | 15:32:03 | 18p | 416 | £74.88 | O | Sell |
06/06/2025 | 15:24:04 | 20p | 20,000 | £4,000.00 | O | Buy |
06/06/2025 | 15:23:05 | 20p | 21,430 | £4,286.00 | O | Buy |
06/06/2025 | 12:06:03 | 21p | 1,000 | £210.00 | O | Buy |
06/06/2025 | 10:44:00 | 20p | 41 | £8.20 | O | Buy |
06/06/2025 | 10:22:01 | 20p | 21 | £4.20 | O | Buy |
06/06/2025 | 09:56:03 | 21p | 4,761 | £999.81 | O | Buy |
06/06/2025 | 09:55:04 | 21p | 5,621 | £1,180.41 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |