Crism Therapeutics Corporation Ord Npv

(CRTX)
Sector: Open End and Miscellaneous Investment Vehicles
11.25p
0.00p 0.00
Last updated: 08:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:27:05 11p 1 £0.11 O Sell
07/07/2025 16:25:05 11p 857 £94.27 O Buy
07/07/2025 16:12:05 11p 2,000 £220.00 O Buy
07/07/2025 15:47:01 11p 4,433 £487.63 O Buy
07/07/2025 13:02:03 11p 20 £2.20 O Sell
07/07/2025 12:52:00 10p 2 £0.20 O Sell
07/07/2025 12:09:03 11p 3,519 £387.09 O Sell
07/07/2025 11:21:05 11p 1,785 £196.35 O Buy
07/07/2025 11:00:01 10p 2,271 £227.10 TK Sell
07/07/2025 11:00:01 10p 2,271 £227.10 Sell
07/07/2025 10:51:03 11p 250 £27.50 O Sell
07/07/2025 09:24:03 11p 18,000 £1,980.00 O Buy
07/07/2025 08:50:04 11p 12,500 £1,375.00 O Buy
07/07/2025 08:14:03 11p 45,409 £4,994.99 O Unknown
07/07/2025 08:08:04 11p 4,078 £448.58 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price