Wisdomtree Commodity Securities Limited WTI Crude Oil
(CRUP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
763.50p
|
778.75p
|
763.50p
|
764.13p
|
13,137
|
|
21/11/2024
|
748.25p
|
765.25p
|
762.75p
|
764.13p
|
296
|
|
20/11/2024
|
748.25p
|
760.00p
|
746.75p
|
756.13p
|
1,725
|
|
19/11/2024
|
757.75p
|
759.50p
|
749.75p
|
750.12p
|
590
|
|
18/11/2024
|
731.50p
|
753.75p
|
727.75p
|
753.75p
|
13,186
|
|
15/11/2024
|
736.25p
|
749.25p
|
736.00p
|
741.87p
|
1,395
|
|
14/11/2024
|
743.50p
|
752.25p
|
741.88p
|
741.87p
|
203
|
|
13/11/2024
|
743.50p
|
743.50p
|
728.25p
|
739.75p
|
3,587
|
|
12/11/2024
|
724.50p
|
741.00p
|
724.50p
|
739.50p
|
375
|
|
11/11/2024
|
730.50p
|
758.25p
|
728.00p
|
730.00p
|
1,555
|
|
08/11/2024
|
752.75p
|
764.50p
|
744.00p
|
744.00p
|
11,744
|
|
07/11/2024
|
754.50p
|
766.00p
|
750.00p
|
757.25p
|
1,614
|
|
06/11/2024
|
747.50p
|
767.13p
|
743.50p
|
767.12p
|
6,953
|
|
05/11/2024
|
759.25p
|
761.25p
|
754.75p
|
761.00p
|
997
|
|
04/11/2024
|
747.25p
|
756.75p
|
743.50p
|
750.75p
|
3,495
|
|
01/11/2024
|
755.00p
|
758.75p
|
737.50p
|
738.12p
|
4,124
|
|
31/10/2024
|
732.75p
|
740.00p
|
716.25p
|
735.13p
|
7,516
|
|
30/10/2024
|
721.00p
|
726.00p
|
711.50p
|
722.50p
|
6,456
|
|
29/10/2024
|
713.50p
|
720.75p
|
703.50p
|
705.12p
|
19,755
|
|
28/10/2024
|
721.25p
|
731.25p
|
704.25p
|
714.25p
|
56,169
|
|
25/10/2024
|
745.75p
|
755.00p
|
745.75p
|
755.00p
|
3,657
|
|
24/10/2024
|
757.00p
|
760.75p
|
742.00p
|
746.37p
|
7,018
|
|
23/10/2024
|
748.25p
|
750.75p
|
740.00p
|
746.37p
|
1,985
|
|
22/10/2024
|
738.75p
|
754.50p
|
725.50p
|
754.50p
|
2,858
|
|
21/10/2024
|
735.75p
|
737.00p
|
726.00p
|
731.75p
|
1,817
|
|
18/10/2024
|
723.50p
|
744.00p
|
715.88p
|
715.88p
|
3,730
|
|
17/10/2024
|
733.75p
|
742.00p
|
733.50p
|
733.62p
|
1,342
|
|
16/10/2024
|
742.00p
|
746.75p
|
728.00p
|
732.12p
|
3,128
|
|
15/10/2024
|
737.50p
|
747.25p
|
725.00p
|
726.25p
|
6,739
|
|
14/10/2024
|
761.75p
|
778.25p
|
760.75p
|
767.00p
|
3,458
|
|
11/10/2024
|
776.75p
|
782.75p
|
774.00p
|
779.75p
|
2,043
|
|
10/10/2024
|
765.00p
|
775.25p
|
751.50p
|
770.13p
|
18,069
|
|
09/10/2024
|
756.00p
|
772.75p
|
744.75p
|
755.00p
|
18,267
|
|
08/10/2024
|
789.25p
|
793.50p
|
755.25p
|
757.88p
|
34,751
|
|
07/10/2024
|
782.00p
|
788.75p
|
764.75p
|
788.75p
|
3,088
|
|
04/10/2024
|
763.75p
|
772.00p
|
755.25p
|
765.75p
|
4,096
|
|
03/10/2024
|
732.75p
|
760.50p
|
725.00p
|
752.37p
|
36,726
|
|
02/10/2024
|
729.50p
|
736.00p
|
716.00p
|
718.00p
|
23,837
|
|
01/10/2024
|
686.50p
|
725.75p
|
677.75p
|
724.75p
|
37,771
|
|
30/09/2024
|
687.25p
|
697.00p
|
687.25p
|
695.63p
|
1,540
|
|
27/09/2024
|
687.25p
|
693.75p
|
684.63p
|
684.63p
|
268
|
|
26/09/2024
|
690.50p
|
697.50p
|
680.00p
|
691.50p
|
41,612
|
|
25/09/2024
|
712.50p
|
716.50p
|
711.00p
|
716.50p
|
1,031
|
|
24/09/2024
|
715.00p
|
725.75p
|
717.75p
|
717.75p
|
491
|
|
23/09/2024
|
715.00p
|
727.50p
|
710.00p
|
710.75p
|
306
|
|
20/09/2024
|
717.75p
|
720.25p
|
714.50p
|
718.25p
|
212
|
|
19/09/2024
|
717.75p
|
721.00p
|
714.00p
|
720.00p
|
1,298
|
|
18/09/2024
|
709.75p
|
714.00p
|
698.50p
|
707.25p
|
8,200
|
|
17/09/2024
|
705.00p
|
713.25p
|
699.00p
|
712.50p
|
4,138
|
|
16/09/2024
|
697.50p
|
707.25p
|
694.50p
|
701.00p
|
4,715
|
|
13/09/2024
|
699.25p
|
706.00p
|
699.25p
|
708.87p
|
506
|
|
12/09/2024
|
699.00p
|
708.88p
|
697.00p
|
708.87p
|
1,724
|
|
11/09/2024
|
678.00p
|
691.50p
|
677.00p
|
680.50p
|
5,491
|
|
10/09/2024
|
691.25p
|
700.25p
|
675.75p
|
675.75p
|
4,924
|
|
09/09/2024
|
697.00p
|
697.00p
|
693.50p
|
693.50p
|
391
|
|
06/09/2024
|
704.50p
|
705.25p
|
690.25p
|
690.25p
|
90
|
|
05/09/2024
|
711.50p
|
708.50p
|
706.00p
|
707.63p
|
17
|
|
04/09/2024
|
711.50p
|
717.00p
|
707.00p
|
708.87p
|
138
|
|
03/09/2024
|
745.50p
|
749.00p
|
717.75p
|
718.25p
|
2,903
|
|
02/09/2024
|
741.25p
|
745.50p
|
741.25p
|
745.00p
|
1,980
|
|
30/08/2024
|
760.25p
|
763.50p
|
745.00p
|
745.00p
|
5,915
|
|
29/08/2024
|
765.75p
|
766.50p
|
749.75p
|
763.12p
|
1,230
|
|
28/08/2024
|
755.00p
|
755.00p
|
744.25p
|
750.87p
|
1,089
|
|
27/08/2024
|
771.00p
|
780.75p
|
760.38p
|
760.38p
|
3,618
|
|
26/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
|
23/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
|
22/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
|
21/08/2024
|
749.00p
|
754.75p
|
747.00p
|
747.00p
|
2,995
|
|
20/08/2024
|
748.75p
|
759.00p
|
746.25p
|
749.38p
|
2,949
|
|
19/08/2024
|
770.25p
|
776.75p
|
766.75p
|
772.13p
|
1,306
|
|
16/08/2024
|
784.75p
|
790.75p
|
771.75p
|
779.62p
|
1,442
|
|
15/08/2024
|
792.75p
|
797.63p
|
786.00p
|
797.63p
|
54
|
|
14/08/2024
|
792.75p
|
800.00p
|
788.75p
|
788.75p
|
614
|
|
13/08/2024
|
806.00p
|
809.25p
|
794.25p
|
794.25p
|
3,939
|
|
12/08/2024
|
788.50p
|
795.25p
|
788.50p
|
792.88p
|
969
|
|
09/08/2024
|
776.75p
|
787.50p
|
776.50p
|
783.13p
|
499
|
|
08/08/2024
|
769.75p
|
781.25p
|
769.75p
|
780.00p
|
1,098
|
|
07/08/2024
|
772.50p
|
779.13p
|
760.00p
|
779.13p
|
2,543
|
|
06/08/2024
|
755.25p
|
769.75p
|
751.75p
|
758.62p
|
1,615
|
|
05/08/2024
|
759.75p
|
759.75p
|
746.50p
|
752.37p
|
149
|
|
02/08/2024
|
797.50p
|
797.50p
|
752.75p
|
754.25p
|
2,654
|
|
01/08/2024
|
797.00p
|
806.25p
|
793.13p
|
793.13p
|
919
|
|
31/07/2024
|
790.75p
|
790.75p
|
778.25p
|
787.87p
|
768
|
|
30/07/2024
|
774.50p
|
774.50p
|
764.25p
|
764.87p
|
752
|
|
29/07/2024
|
781.75p
|
787.00p
|
770.75p
|
773.12p
|
952
|
|
26/07/2024
|
791.00p
|
794.50p
|
775.38p
|
787.25p
|
895
|
|
25/07/2024
|
782.75p
|
787.25p
|
773.00p
|
787.25p
|
400
|
|
24/07/2024
|
782.75p
|
786.25p
|
782.00p
|
786.25p
|
710
|
|
23/07/2024
|
797.50p
|
796.38p
|
774.25p
|
777.12p
|
0
|
|
22/07/2024
|
797.50p
|
798.00p
|
788.25p
|
788.25p
|
577
|
|
19/07/2024
|
815.50p
|
813.50p
|
806.25p
|
807.12p
|
0
|
|
18/07/2024
|
815.50p
|
820.00p
|
809.25p
|
815.25p
|
1,015
|
|
17/07/2024
|
798.00p
|
811.25p
|
797.75p
|
811.12p
|
612
|
|
16/07/2024
|
806.00p
|
807.50p
|
805.75p
|
807.50p
|
313
|
|
15/07/2024
|
815.00p
|
815.00p
|
807.00p
|
812.50p
|
493
|
|
12/07/2024
|
826.25p
|
826.25p
|
820.00p
|
820.00p
|
871
|
|
11/07/2024
|
823.50p
|
826.75p
|
815.00p
|
822.50p
|
1,024
|
|
10/07/2024
|
818.25p
|
827.50p
|
818.00p
|
827.50p
|
765
|
|
09/07/2024
|
835.00p
|
835.25p
|
817.75p
|
825.87p
|
0
|
|
08/07/2024
|
835.00p
|
835.00p
|
832.25p
|
835.00p
|
573
|
|
05/07/2024
|
846.25p
|
851.75p
|
846.25p
|
851.75p
|
30
|
|
04/07/2024
|
837.25p
|
851.38p
|
842.50p
|
851.38p
|
6
|
|
03/07/2024
|
837.25p
|
853.75p
|
837.25p
|
841.37p
|
59
|
|
02/07/2024
|
853.00p
|
863.00p
|
850.50p
|
850.50p
|
244
|
|
01/07/2024
|
833.25p
|
845.13p
|
833.25p
|
845.13p
|
537
|
|
28/06/2024
|
837.25p
|
848.25p
|
832.00p
|
832.50p
|
572
|
|
27/06/2024
|
835.25p
|
837.25p
|
835.25p
|
836.75p
|
302
|
|
26/06/2024
|
827.00p
|
827.00p
|
825.00p
|
825.00p
|
151
|
|
25/06/2024
|
815.00p
|
831.12p
|
829.00p
|
831.12p
|
226
|
|
24/06/2024
|
815.00p
|
831.38p
|
828.25p
|
831.38p
|
120
|
|
21/06/2024
|
815.00p
|
839.25p
|
826.25p
|
834.25p
|
0
|
|
20/06/2024
|
815.00p
|
829.00p
|
827.25p
|
827.25p
|
168
|
|
19/06/2024
|
815.00p
|
823.38p
|
815.00p
|
823.38p
|
605
|
|
18/06/2024
|
808.25p
|
820.75p
|
808.25p
|
807.63p
|
1,231
|
|
17/06/2024
|
791.75p
|
813.00p
|
807.63p
|
807.63p
|
186
|
|
14/06/2024
|
791.75p
|
804.25p
|
800.50p
|
800.50p
|
175
|
|
13/06/2024
|
791.75p
|
802.00p
|
786.38p
|
797.13p
|
0
|
|
12/06/2024
|
791.75p
|
796.25p
|
788.13p
|
788.12p
|
283
|
|
11/06/2024
|
767.00p
|
791.50p
|
788.25p
|
791.50p
|
464
|
|
10/06/2024
|
767.00p
|
784.50p
|
767.00p
|
784.50p
|
459
|
|
07/06/2024
|
760.75p
|
774.50p
|
760.75p
|
768.75p
|
1,278
|
|
06/06/2024
|
745.00p
|
763.63p
|
750.25p
|
763.63p
|
474
|
|
05/06/2024
|
745.00p
|
753.63p
|
737.25p
|
743.13p
|
0
|
|
04/06/2024
|
745.00p
|
747.25p
|
737.75p
|
744.88p
|
1,111
|
|
03/06/2024
|
785.00p
|
793.50p
|
754.50p
|
754.50p
|
2,284
|
|
31/05/2024
|
792.50p
|
798.00p
|
788.63p
|
788.63p
|
750
|
|
30/05/2024
|
804.25p
|
810.00p
|
797.38p
|
797.38p
|
345
|
|
29/05/2024
|
813.25p
|
820.25p
|
804.00p
|
806.00p
|
761
|
|
28/05/2024
|
784.25p
|
807.75p
|
784.25p
|
804.00p
|
1,179
|
|
27/05/2024
|
780.25p
|
788.25p
|
771.75p
|
782.50p
|
481
|