Wisdomtree Commodity Securities Limited WTI Crude Oil
(CRUP)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
869.25p
|
880.50p
|
869.25p
|
872.00p
|
15,319
|
16/01/2025
|
861.50p
|
881.00p
|
864.38p
|
876.12p
|
66
|
15/01/2025
|
861.50p
|
876.13p
|
861.25p
|
876.12p
|
22,237
|
14/01/2025
|
861.00p
|
869.25p
|
861.00p
|
863.88p
|
4,395
|
13/01/2025
|
872.25p
|
876.75p
|
866.50p
|
872.88p
|
1,850
|
10/01/2025
|
830.25p
|
866.25p
|
830.25p
|
850.87p
|
3,429
|
09/01/2025
|
830.75p
|
830.38p
|
820.50p
|
830.38p
|
30
|
08/01/2025
|
830.75p
|
830.75p
|
817.75p
|
817.75p
|
161
|
07/01/2025
|
812.00p
|
817.00p
|
803.75p
|
817.00p
|
94
|
06/01/2025
|
812.00p
|
820.25p
|
810.50p
|
813.13p
|
2,096
|
03/01/2025
|
815.25p
|
818.50p
|
808.75p
|
817.25p
|
52
|
02/01/2025
|
815.25p
|
819.25p
|
794.75p
|
818.75p
|
5,062
|
01/01/2025
|
785.50p
|
790.00p
|
785.50p
|
787.75p
|
346
|
31/12/2024
|
785.50p
|
790.00p
|
785.50p
|
787.75p
|
346
|
30/12/2024
|
780.00p
|
784.00p
|
780.00p
|
784.00p
|
90
|
27/12/2024
|
774.75p
|
774.75p
|
769.75p
|
773.50p
|
404
|
26/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
25/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
24/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
23/12/2024
|
767.75p
|
767.75p
|
759.75p
|
759.75p
|
149
|
20/12/2024
|
762.50p
|
764.00p
|
756.75p
|
762.13p
|
111
|
19/12/2024
|
761.50p
|
769.75p
|
761.50p
|
763.88p
|
2,083
|
18/12/2024
|
767.25p
|
769.75p
|
765.00p
|
769.62p
|
251
|
17/12/2024
|
752.50p
|
763.50p
|
752.50p
|
752.75p
|
573
|
16/12/2024
|
765.75p
|
773.00p
|
764.13p
|
764.13p
|
29
|
13/12/2024
|
765.75p
|
772.25p
|
765.25p
|
772.25p
|
2,058
|
12/12/2024
|
760.00p
|
760.75p
|
751.00p
|
751.00p
|
1,629
|
11/12/2024
|
751.50p
|
753.00p
|
750.50p
|
753.00p
|
1,081
|
10/12/2024
|
742.75p
|
748.00p
|
738.00p
|
746.12p
|
14
|
09/12/2024
|
742.75p
|
742.75p
|
728.50p
|
741.75p
|
1,612
|
06/12/2024
|
744.50p
|
737.75p
|
731.50p
|
731.50p
|
7
|
05/12/2024
|
744.50p
|
747.50p
|
739.00p
|
739.00p
|
2,264
|
04/12/2024
|
757.00p
|
766.00p
|
754.13p
|
754.13p
|
474
|
03/12/2024
|
758.75p
|
761.13p
|
744.25p
|
761.12p
|
2,516
|
02/12/2024
|
743.50p
|
751.50p
|
741.75p
|
742.62p
|
592
|
29/11/2024
|
749.75p
|
756.00p
|
740.25p
|
751.13p
|
802
|
28/11/2024
|
753.75p
|
753.75p
|
744.50p
|
746.62p
|
764
|
27/11/2024
|
764.25p
|
748.75p
|
748.75p
|
748.75p
|
3
|
26/11/2024
|
764.25p
|
764.25p
|
754.75p
|
761.75p
|
150
|
25/11/2024
|
763.50p
|
779.75p
|
754.25p
|
764.13p
|
2,781
|
22/11/2024
|
763.50p
|
778.75p
|
763.50p
|
764.13p
|
13,137
|
21/11/2024
|
748.25p
|
765.25p
|
762.75p
|
764.13p
|
296
|
20/11/2024
|
748.25p
|
760.00p
|
746.75p
|
756.13p
|
1,725
|
19/11/2024
|
757.75p
|
759.50p
|
749.75p
|
750.12p
|
590
|
18/11/2024
|
731.50p
|
753.75p
|
727.75p
|
753.75p
|
13,186
|
15/11/2024
|
736.25p
|
749.25p
|
736.00p
|
741.87p
|
1,395
|
14/11/2024
|
743.50p
|
752.25p
|
741.88p
|
741.87p
|
203
|
13/11/2024
|
743.50p
|
743.50p
|
728.25p
|
739.75p
|
3,587
|
12/11/2024
|
724.50p
|
741.00p
|
724.50p
|
739.50p
|
375
|
11/11/2024
|
730.50p
|
758.25p
|
728.00p
|
730.00p
|
1,555
|
08/11/2024
|
752.75p
|
764.50p
|
744.00p
|
744.00p
|
11,744
|
07/11/2024
|
754.50p
|
766.00p
|
750.00p
|
757.25p
|
1,614
|
06/11/2024
|
747.50p
|
767.13p
|
743.50p
|
767.12p
|
6,953
|
05/11/2024
|
759.25p
|
761.25p
|
754.75p
|
761.00p
|
997
|
04/11/2024
|
747.25p
|
756.75p
|
743.50p
|
750.75p
|
3,495
|
01/11/2024
|
755.00p
|
758.75p
|
737.50p
|
738.12p
|
4,124
|
31/10/2024
|
732.75p
|
740.00p
|
716.25p
|
735.13p
|
7,516
|
30/10/2024
|
721.00p
|
726.00p
|
711.50p
|
722.50p
|
6,456
|
29/10/2024
|
713.50p
|
720.75p
|
703.50p
|
705.12p
|
19,755
|
28/10/2024
|
721.25p
|
731.25p
|
704.25p
|
714.25p
|
56,169
|
25/10/2024
|
745.75p
|
755.00p
|
745.75p
|
755.00p
|
3,657
|
24/10/2024
|
757.00p
|
760.75p
|
742.00p
|
746.37p
|
7,018
|
23/10/2024
|
748.25p
|
750.75p
|
740.00p
|
746.37p
|
1,985
|
22/10/2024
|
738.75p
|
754.50p
|
725.50p
|
754.50p
|
2,858
|
21/10/2024
|
735.75p
|
737.00p
|
726.00p
|
731.75p
|
1,817
|
18/10/2024
|
723.50p
|
744.00p
|
715.88p
|
715.88p
|
3,730
|
17/10/2024
|
733.75p
|
742.00p
|
733.50p
|
733.62p
|
1,342
|
16/10/2024
|
742.00p
|
746.75p
|
728.00p
|
732.12p
|
3,128
|
15/10/2024
|
737.50p
|
747.25p
|
725.00p
|
726.25p
|
6,739
|
14/10/2024
|
761.75p
|
778.25p
|
760.75p
|
767.00p
|
3,458
|
11/10/2024
|
776.75p
|
782.75p
|
774.00p
|
779.75p
|
2,043
|
10/10/2024
|
765.00p
|
775.25p
|
751.50p
|
770.13p
|
18,069
|
09/10/2024
|
756.00p
|
772.75p
|
744.75p
|
755.00p
|
18,267
|
08/10/2024
|
789.25p
|
793.50p
|
755.25p
|
757.88p
|
34,751
|
07/10/2024
|
782.00p
|
788.75p
|
764.75p
|
788.75p
|
3,088
|
04/10/2024
|
763.75p
|
772.00p
|
755.25p
|
765.75p
|
4,096
|
03/10/2024
|
732.75p
|
760.50p
|
725.00p
|
752.37p
|
36,726
|
02/10/2024
|
729.50p
|
736.00p
|
716.00p
|
718.00p
|
23,837
|
01/10/2024
|
686.50p
|
725.75p
|
677.75p
|
724.75p
|
37,771
|
30/09/2024
|
687.25p
|
697.00p
|
687.25p
|
695.63p
|
1,540
|
27/09/2024
|
687.25p
|
693.75p
|
684.63p
|
684.63p
|
268
|
26/09/2024
|
690.50p
|
697.50p
|
680.00p
|
691.50p
|
41,612
|
25/09/2024
|
712.50p
|
716.50p
|
711.00p
|
716.50p
|
1,031
|
24/09/2024
|
715.00p
|
725.75p
|
717.75p
|
717.75p
|
491
|
23/09/2024
|
715.00p
|
727.50p
|
710.00p
|
710.75p
|
306
|
20/09/2024
|
717.75p
|
720.25p
|
714.50p
|
718.25p
|
212
|
19/09/2024
|
717.75p
|
721.00p
|
714.00p
|
720.00p
|
1,298
|
18/09/2024
|
709.75p
|
714.00p
|
698.50p
|
707.25p
|
8,200
|
17/09/2024
|
705.00p
|
713.25p
|
699.00p
|
712.50p
|
4,138
|
16/09/2024
|
697.50p
|
707.25p
|
694.50p
|
701.00p
|
4,715
|
13/09/2024
|
699.25p
|
706.00p
|
699.25p
|
708.87p
|
506
|
12/09/2024
|
699.00p
|
708.88p
|
697.00p
|
708.87p
|
1,724
|
11/09/2024
|
678.00p
|
691.50p
|
677.00p
|
680.50p
|
5,491
|
10/09/2024
|
691.25p
|
700.25p
|
675.75p
|
675.75p
|
4,924
|
09/09/2024
|
697.00p
|
697.00p
|
693.50p
|
693.50p
|
391
|
06/09/2024
|
704.50p
|
705.25p
|
690.25p
|
690.25p
|
90
|
05/09/2024
|
711.50p
|
708.50p
|
706.00p
|
707.63p
|
17
|
04/09/2024
|
711.50p
|
717.00p
|
707.00p
|
708.87p
|
138
|
03/09/2024
|
745.50p
|
749.00p
|
717.75p
|
718.25p
|
2,903
|
02/09/2024
|
741.25p
|
745.50p
|
741.25p
|
745.00p
|
1,980
|
30/08/2024
|
760.25p
|
763.50p
|
745.00p
|
745.00p
|
5,915
|
29/08/2024
|
765.75p
|
766.50p
|
749.75p
|
763.12p
|
1,230
|
28/08/2024
|
755.00p
|
755.00p
|
744.25p
|
750.87p
|
1,089
|
27/08/2024
|
771.00p
|
780.75p
|
760.38p
|
760.38p
|
3,618
|
26/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
23/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
22/08/2024
|
731.50p
|
744.63p
|
731.00p
|
744.62p
|
1,626
|
21/08/2024
|
749.00p
|
754.75p
|
747.00p
|
747.00p
|
2,995
|
20/08/2024
|
748.75p
|
759.00p
|
746.25p
|
749.38p
|
2,949
|
19/08/2024
|
770.25p
|
776.75p
|
766.75p
|
772.13p
|
1,306
|
16/08/2024
|
784.75p
|
790.75p
|
771.75p
|
779.62p
|
1,442
|
15/08/2024
|
792.75p
|
797.63p
|
786.00p
|
797.63p
|
54
|
14/08/2024
|
792.75p
|
800.00p
|
788.75p
|
788.75p
|
614
|
13/08/2024
|
806.00p
|
809.25p
|
794.25p
|
794.25p
|
3,939
|
12/08/2024
|
788.50p
|
795.25p
|
788.50p
|
792.88p
|
969
|
09/08/2024
|
776.75p
|
787.50p
|
776.50p
|
783.13p
|
499
|
08/08/2024
|
769.75p
|
781.25p
|
769.75p
|
780.00p
|
1,098
|
07/08/2024
|
772.50p
|
779.13p
|
760.00p
|
779.13p
|
2,543
|
06/08/2024
|
755.25p
|
769.75p
|
751.75p
|
758.62p
|
1,615
|
05/08/2024
|
759.75p
|
759.75p
|
746.50p
|
752.37p
|
149
|
02/08/2024
|
797.50p
|
797.50p
|
752.75p
|
754.25p
|
2,654
|
01/08/2024
|
797.00p
|
806.25p
|
793.13p
|
793.13p
|
919
|
31/07/2024
|
790.75p
|
790.75p
|
778.25p
|
787.87p
|
768
|
30/07/2024
|
774.50p
|
774.50p
|
764.25p
|
764.87p
|
752
|
29/07/2024
|
781.75p
|
787.00p
|
770.75p
|
773.12p
|
952
|
26/07/2024
|
791.00p
|
794.50p
|
775.38p
|
787.25p
|
895
|
25/07/2024
|
782.75p
|
787.25p
|
773.00p
|
787.25p
|
400
|
24/07/2024
|
782.75p
|
786.25p
|
782.00p
|
786.25p
|
710
|
23/07/2024
|
797.50p
|
796.38p
|
774.25p
|
777.12p
|
0
|
22/07/2024
|
797.50p
|
798.00p
|
788.25p
|
788.25p
|
577
|
19/07/2024
|
815.50p
|
813.50p
|
806.25p
|
807.12p
|
0
|
18/07/2024
|
815.50p
|
820.00p
|
809.25p
|
815.25p
|
1,015
|