Wisdomtree Commodity Securities Limited WTI Crude Oil
(CRUP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
655.75p
|
669.00p
|
654.50p
|
658.62p
|
124,645
|
|
30/05/2025
|
651.25p
|
655.50p
|
638.00p
|
639.13p
|
46,468
|
|
29/05/2025
|
671.50p
|
672.25p
|
646.00p
|
649.00p
|
3,065
|
|
28/05/2025
|
655.25p
|
661.75p
|
649.50p
|
661.50p
|
7,711
|
|
27/05/2025
|
650.25p
|
656.75p
|
644.13p
|
644.12p
|
3,884
|
|
26/05/2025
|
649.00p
|
657.88p
|
642.75p
|
657.88p
|
3,278
|
|
23/05/2025
|
649.00p
|
657.88p
|
642.75p
|
657.88p
|
3,278
|
|
22/05/2025
|
650.25p
|
655.25p
|
649.25p
|
653.13p
|
4,264
|
|
21/05/2025
|
670.75p
|
673.50p
|
661.50p
|
661.50p
|
22,914
|
|
20/05/2025
|
671.25p
|
671.25p
|
662.75p
|
664.13p
|
2,217
|
|
19/05/2025
|
666.50p
|
667.00p
|
657.00p
|
666.75p
|
17,841
|
|
16/05/2025
|
660.75p
|
669.63p
|
660.00p
|
669.62p
|
49,003
|
|
15/05/2025
|
660.00p
|
664.75p
|
655.50p
|
661.12p
|
9,458
|
|
14/05/2025
|
682.00p
|
683.75p
|
674.50p
|
678.88p
|
53,804
|
|
13/05/2025
|
677.50p
|
685.00p
|
671.25p
|
683.50p
|
4,890
|
|
12/05/2025
|
670.25p
|
689.75p
|
670.00p
|
674.50p
|
81,441
|
|
09/05/2025
|
654.25p
|
661.50p
|
649.25p
|
653.00p
|
43,638
|
|
08/05/2025
|
630.00p
|
644.25p
|
630.00p
|
643.13p
|
11,578
|
|
07/05/2025
|
642.50p
|
647.50p
|
628.25p
|
628.25p
|
7,507
|
|
06/05/2025
|
630.25p
|
638.38p
|
626.25p
|
638.37p
|
4,861
|
|
05/05/2025
|
636.50p
|
639.50p
|
622.25p
|
627.12p
|
4,646
|
|
02/05/2025
|
636.50p
|
639.50p
|
622.25p
|
627.12p
|
4,646
|
|
01/05/2025
|
622.50p
|
634.25p
|
599.50p
|
631.13p
|
16,604
|
|
30/04/2025
|
635.75p
|
646.00p
|
634.50p
|
641.50p
|
7,363
|
|
29/04/2025
|
653.25p
|
658.00p
|
647.00p
|
649.75p
|
3,708
|
|
28/04/2025
|
669.00p
|
679.75p
|
656.38p
|
656.37p
|
4,612
|
|
25/04/2025
|
677.25p
|
678.75p
|
664.50p
|
672.75p
|
2,286
|
|
24/04/2025
|
678.25p
|
678.50p
|
667.38p
|
667.37p
|
7,407
|
|
23/04/2025
|
689.75p
|
690.25p
|
660.00p
|
662.38p
|
48,517
|
|
22/04/2025
|
669.75p
|
676.88p
|
669.75p
|
676.88p
|
10,342
|
|
21/04/2025
|
675.25p
|
683.00p
|
670.75p
|
683.00p
|
936
|
|
18/04/2025
|
675.25p
|
683.00p
|
670.75p
|
683.00p
|
936
|
|
17/04/2025
|
675.25p
|
684.13p
|
648.13p
|
683.00p
|
936
|
|
16/04/2025
|
648.50p
|
667.00p
|
645.00p
|
666.38p
|
9,108
|
|
15/04/2025
|
665.50p
|
666.50p
|
654.88p
|
654.87p
|
4,296
|
|
14/04/2025
|
659.25p
|
670.00p
|
658.00p
|
660.13p
|
43,830
|
|
11/04/2025
|
661.75p
|
662.25p
|
643.00p
|
653.00p
|
1,061
|
|
10/04/2025
|
681.00p
|
681.00p
|
649.25p
|
655.63p
|
55,341
|
|
09/04/2025
|
642.00p
|
645.00p
|
613.50p
|
633.75p
|
397,467
|
|
08/04/2025
|
688.75p
|
688.75p
|
675.00p
|
675.00p
|
478
|
|
07/04/2025
|
661.75p
|
691.50p
|
654.00p
|
678.50p
|
57,316
|
|
04/04/2025
|
713.75p
|
716.00p
|
667.75p
|
682.50p
|
5,065
|
|
03/04/2025
|
749.50p
|
750.75p
|
716.25p
|
718.75p
|
31,386
|
|
02/04/2025
|
778.50p
|
780.50p
|
777.50p
|
779.62p
|
3,158
|
|
01/04/2025
|
784.25p
|
788.00p
|
784.25p
|
784.75p
|
1,705
|
|
28/03/2025
|
761.50p
|
766.50p
|
755.00p
|
756.62p
|
41,724
|
|
27/03/2025
|
766.50p
|
764.50p
|
760.00p
|
764.25p
|
52
|
|
26/03/2025
|
766.50p
|
768.75p
|
759.50p
|
768.75p
|
10,869
|
|
25/03/2025
|
762.00p
|
762.00p
|
754.13p
|
754.13p
|
111
|
|
24/03/2025
|
755.00p
|
763.00p
|
750.25p
|
760.13p
|
1,786
|
|
21/03/2025
|
749.50p
|
750.50p
|
744.50p
|
750.50p
|
230
|
|
20/03/2025
|
738.25p
|
747.25p
|
736.25p
|
744.88p
|
12,583
|
|
19/03/2025
|
729.50p
|
737.00p
|
727.75p
|
734.75p
|
2,134
|
|
18/03/2025
|
743.25p
|
743.25p
|
734.25p
|
734.25p
|
304
|
|
17/03/2025
|
748.00p
|
748.00p
|
734.25p
|
736.63p
|
1,748
|
|
14/03/2025
|
736.00p
|
736.00p
|
732.88p
|
732.88p
|
44
|
|
13/03/2025
|
737.75p
|
739.50p
|
729.25p
|
729.87p
|
1,617
|
|
12/03/2025
|
722.75p
|
736.88p
|
729.50p
|
736.88p
|
33
|
|
11/03/2025
|
722.75p
|
726.00p
|
722.75p
|
726.00p
|
594
|
|
10/03/2025
|
734.75p
|
736.25p
|
726.25p
|
726.25p
|
44,097
|
|
07/03/2025
|
731.50p
|
736.13p
|
731.50p
|
736.12p
|
15,564
|
|
06/03/2025
|
730.50p
|
730.50p
|
719.00p
|
719.00p
|
344
|
|
05/03/2025
|
746.00p
|
746.75p
|
716.50p
|
716.50p
|
1,421
|
|
04/03/2025
|
753.25p
|
753.50p
|
742.00p
|
747.13p
|
1,782
|
|
03/03/2025
|
781.25p
|
781.25p
|
770.00p
|
770.00p
|
302
|
|
28/02/2025
|
777.25p
|
781.25p
|
777.25p
|
778.75p
|
3
|
|
27/02/2025
|
767.50p
|
783.50p
|
767.25p
|
781.25p
|
716
|
|
26/02/2025
|
773.00p
|
779.50p
|
766.00p
|
766.38p
|
2,865
|
|
25/02/2025
|
794.75p
|
795.00p
|
768.25p
|
768.25p
|
2,367
|
|
24/02/2025
|
787.25p
|
791.00p
|
786.50p
|
791.00p
|
636
|
|
21/02/2025
|
806.75p
|
806.75p
|
794.25p
|
794.88p
|
106
|
|
20/02/2025
|
811.75p
|
814.38p
|
806.25p
|
814.38p
|
522
|
|
19/02/2025
|
808.75p
|
817.00p
|
808.50p
|
814.25p
|
596
|
|
18/02/2025
|
804.50p
|
804.50p
|
801.50p
|
803.13p
|
278
|
|
17/02/2025
|
795.25p
|
798.75p
|
795.00p
|
797.38p
|
9
|
|
14/02/2025
|
804.50p
|
804.50p
|
794.00p
|
794.00p
|
1
|
|
13/02/2025
|
799.00p
|
802.25p
|
799.00p
|
802.25p
|
1,471
|
|
12/02/2025
|
827.00p
|
828.25p
|
815.88p
|
819.00p
|
0
|
|
11/02/2025
|
827.00p
|
829.75p
|
827.00p
|
827.50p
|
67
|
|
10/02/2025
|
809.00p
|
818.25p
|
808.75p
|
818.25p
|
32
|
|
07/02/2025
|
800.25p
|
803.13p
|
801.50p
|
803.13p
|
44
|
|
06/02/2025
|
800.25p
|
810.50p
|
800.25p
|
796.88p
|
17,888
|
|
05/02/2025
|
797.50p
|
811.75p
|
796.88p
|
796.88p
|
1
|
|
04/02/2025
|
807.75p
|
814.75p
|
801.75p
|
815.50p
|
5,915
|
|
03/02/2025
|
835.25p
|
835.75p
|
812.75p
|
815.50p
|
3,220
|
|
31/01/2025
|
817.50p
|
817.50p
|
815.25p
|
816.13p
|
14
|
|
30/01/2025
|
810.25p
|
817.63p
|
810.25p
|
817.63p
|
1
|
|
29/01/2025
|
821.25p
|
822.50p
|
814.75p
|
819.12p
|
5,907
|
|
28/01/2025
|
823.00p
|
824.00p
|
815.75p
|
817.50p
|
2,532
|
|
27/01/2025
|
828.00p
|
830.00p
|
816.87p
|
816.87p
|
681
|
|
24/01/2025
|
839.00p
|
845.75p
|
827.75p
|
829.87p
|
2,823
|
|
23/01/2025
|
845.25p
|
856.75p
|
842.38p
|
842.37p
|
1,549
|
|
22/01/2025
|
852.00p
|
852.00p
|
847.50p
|
851.50p
|
1,440
|
|
21/01/2025
|
858.00p
|
859.25p
|
847.00p
|
854.00p
|
150
|
|
20/01/2025
|
871.75p
|
871.75p
|
855.00p
|
855.75p
|
230
|
|
17/01/2025
|
869.25p
|
880.50p
|
869.25p
|
872.00p
|
15,319
|
|
16/01/2025
|
861.50p
|
881.00p
|
864.38p
|
876.12p
|
66
|
|
15/01/2025
|
861.50p
|
876.13p
|
861.25p
|
876.12p
|
22,237
|
|
14/01/2025
|
861.00p
|
869.25p
|
861.00p
|
863.88p
|
4,395
|
|
13/01/2025
|
872.25p
|
876.75p
|
866.50p
|
872.88p
|
1,850
|
|
10/01/2025
|
830.25p
|
866.25p
|
830.25p
|
850.87p
|
3,429
|
|
09/01/2025
|
830.75p
|
830.38p
|
820.50p
|
830.38p
|
30
|
|
08/01/2025
|
830.75p
|
830.75p
|
817.75p
|
817.75p
|
161
|
|
07/01/2025
|
812.00p
|
817.00p
|
803.75p
|
817.00p
|
94
|
|
06/01/2025
|
812.00p
|
820.25p
|
810.50p
|
813.13p
|
2,096
|
|
03/01/2025
|
815.25p
|
818.50p
|
808.75p
|
817.25p
|
52
|
|
02/01/2025
|
815.25p
|
819.25p
|
794.75p
|
818.75p
|
5,062
|
|
01/01/2025
|
785.50p
|
790.00p
|
785.50p
|
787.75p
|
346
|
|
31/12/2024
|
785.50p
|
790.00p
|
785.50p
|
787.75p
|
346
|
|
30/12/2024
|
780.00p
|
784.00p
|
780.00p
|
784.00p
|
90
|
|
27/12/2024
|
774.75p
|
774.75p
|
769.75p
|
773.50p
|
404
|
|
26/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
|
25/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
|
24/12/2024
|
769.75p
|
770.75p
|
768.38p
|
768.38p
|
14
|
|
23/12/2024
|
767.75p
|
767.75p
|
759.75p
|
759.75p
|
149
|
|
20/12/2024
|
762.50p
|
764.00p
|
756.75p
|
762.13p
|
111
|
|
19/12/2024
|
761.50p
|
769.75p
|
761.50p
|
763.88p
|
2,083
|
|
18/12/2024
|
767.25p
|
769.75p
|
765.00p
|
769.62p
|
251
|
|
17/12/2024
|
752.50p
|
763.50p
|
752.50p
|
752.75p
|
573
|
|
16/12/2024
|
765.75p
|
773.00p
|
764.13p
|
764.13p
|
29
|
|
13/12/2024
|
765.75p
|
772.25p
|
765.25p
|
772.25p
|
2,058
|
|
12/12/2024
|
760.00p
|
760.75p
|
751.00p
|
751.00p
|
1,629
|
|
11/12/2024
|
751.50p
|
753.00p
|
750.50p
|
753.00p
|
1,081
|
|
10/12/2024
|
742.75p
|
748.00p
|
738.00p
|
746.12p
|
14
|
|
09/12/2024
|
742.75p
|
742.75p
|
728.50p
|
741.75p
|
1,612
|
|
06/12/2024
|
744.50p
|
737.75p
|
731.50p
|
731.50p
|
7
|
|
05/12/2024
|
744.50p
|
747.50p
|
739.00p
|
739.00p
|
2,264
|
|
04/12/2024
|
757.00p
|
766.00p
|
754.13p
|
754.13p
|
474
|
|
03/12/2024
|
758.75p
|
761.13p
|
744.25p
|
761.12p
|
2,516
|