Wisdomtree Commodity Securities Limited WTI Crude Oil

(CRUP)
Sector: n/a
872.00p
7.63p 0.88
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:12:05 869p 15,247 £132,496.43 AT Sell
17/01/2025 10:27:02 877p 8 £70.16 O Buy
17/01/2025 10:17:00 875p 16 £140.00 O Sell
17/01/2025 10:17:00 875p 46 £402.50 O Sell
17/01/2025 09:22:05 877p 1 £8.77 O Sell
17/01/2025 08:31:02 877p 1 £8.77 O Sell
17/01/2025 08:05:03 881p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 2 5
Volume 8 15,311
Value £70 £133,094

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price